网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州百灵 (002424)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:6.66

贵州百灵(002424) 区域板块

所属区域: 贵州 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台2,009.851.95%38.3535,611715,0300.280.9053.092,524,769,148,330.00
2中伟股份100.321.13%1.1211,27311,3602.630.7593.634,297,515,182.40
3振华科技49.275.96%2.7787,26242,1491.701.7034.2125,364,472,798.86
4航天电器47.126.73%2.9779,65236,6201.862.5742.0720,214,480,000.00
5新天药业18.65-0.05%-0.0118,1203,3831.550.9722.232,184,961,917.75
6中航重机18.077.62%1.28271,72747,8533.172.4544.0715,493,257,735.93
7贵州三力16.40-3.76%-0.64117,61619,4077.251.6771.302,661,450,646.40
8勘设股份15.800.96%0.1522,5053,5500.950.957.423,738,216,879.00
9华夏航空14.631.18%0.1741,7046,0350.410.9719.4314,828,494,631.72
10黔源电力14.230.57%0.0827,9003,9560.911.299.974,345,822,960.26
11贵航股份13.921.83%0.2512,9191,7880.320.7231.065,624,301,110.40
12信邦制药10.84-4.07%-0.46240,11526,1901.441.0363.7618,072,758,143.24
13泰永长征10.200.59%0.0611,8011,2050.530.9326.882,263,694,160.00
14川恒股份10.130.60%0.0615,6241,5800.320.7529.454,901,096,600.00
15朗玛信息9.650.52%0.0541,8574,0251.241.0055.333,261,134,529.30
16贵州燃气9.461.07%0.1040,9343,8680.360.7152.5610,767,230,355.42
17贵州百灵8.07-3.12%-0.26370,24030,1162.621.7989.6711,388,384,000.00
18红星发展7.900.64%0.0559,2184,6542.030.8029.262,300,480,000.00
19贵阳银行7.831.29%0.10234,31918,2500.761.434.4024,241,602,263.76
20盘江股份7.25-0.82%-0.06121,1688,8280.730.3912.8111,999,125,992.25
21永吉股份7.051.15%0.0832,0882,2540.770.8425.182,954,474,520.00
22贵绳股份6.62-1.05%-0.0749,5693,2882.020.6940.461,622,495,800.00
23南方汇通6.452.22%0.1437,1992,3980.881.3623.042,721,900,000.00
24益佰制药6.44-3.30%-0.22610,25840,0327.711.5021.255,100,012,456.00
25保利联合6.280.48%0.0314,6119140.451.0416.972,055,872,044.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021