网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南锗业 (002428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.86 52周最低:9.05

云南锗业(002428) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份265.65-2.51%-6.8472,847193,1430.820.90105.42237,067,880,233.80
2贝泰妮162.09-3.90%-6.5718,13729,6032.981.38184.199,880,860,519.00
3云南白药98.75-3.63%-3.7271,31970,7881.161.0933.9360,652,205,167.50
4震安科技92.09-1.19%-1.1110,0749,2220.831.05175.7411,110,169,870.46
5健之佳81.390.76%0.616,4445,2441.441.0517.323,643,344,157.53
6沃森生物53.30-3.63%-2.01204,238109,7491.280.7888.5484,808,746,664.20
7华致酒行48.04-0.23%-0.1128,95813,8112.420.5531.615,755,115,136.00
8神农集团40.72-0.56%-0.239,8694,0112.470.5734.801,630,021,600.00
9一心堂35.79-1.54%-0.5651,66518,4430.870.7422.2221,196,102,281.75
10川金诺28.57-1.52%-0.4438,06910,8642.540.6344.294,279,616,465.62
11贵研铂业24.440.16%0.0451,87812,6660.910.9935.4213,906,858,942.60
12锡业股份22.35-2.32%-0.53405,23591,1002.430.5818.1337,297,152,070.65
13*ST景谷20.770.58%0.128741810.070.68-152.722,695,946,000.00
14西仪股份20.19-6.31%-1.36280,29857,3578.800.94-194.886,431,851,012.68
15云天化18.52-2.42%-0.46456,29484,3652.660.6611.1431,753,616,326.84
16龙津药业18.48-8.20%-1.65504,18496,01312.590.80459.707,401,240,000.00
17文山电力17.72-3.64%-0.67143,74325,5273.000.78590.678,479,487,808.00
18南天信息15.33-0.13%-0.02174,25826,5595.210.8145.095,128,917,552.15
19云南铜业13.27-1.41%-0.19182,31724,2751.110.7549.5721,788,862,930.23
20生物谷12.950.86%0.115,8587570.610.3517.741,243,200,000.00
21云铝股份12.701.60%0.201,511,701194,3005.371.1211.1435,739,779,523.60
22云南锗业12.320.74%0.09114,93714,0691.761.02308.008,046,438,400.00
23红塔证券11.520.00%0.00103,39311,8910.400.8728.1029,471,644,396.80
24昆药集团10.83-1.19%-0.13192,58820,9312.550.3615.238,184,184,929.18
25云南能投9.455.94%0.53163,55315,6672.934.8040.945,276,212,225.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022