网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九安医疗 (002432)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:6.15

九安医疗(002432) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英389.12-3.35%-13.4719,72977,3510.820.95111.1993,878,942,154.70
2康希诺299.22-3.26%-10.0713,98242,5302.090.87118.3820,011,603,746.50
3捷强装备64.09-1.22%-0.792,0761,3370.560.9937.962,384,621,199.45
4中环股份49.51-2.46%-1.25690,749348,7712.270.9773.54149,826,571,174.80
5依依股份44.69-1.04%-0.473,8591,7251.631.1727.231,052,998,810.00
6久日新材39.751.64%0.647,6713,0300.860.8730.093,406,994,280.48
7利安隆39.46-1.60%-0.6436,05314,5831.941.6323.477,315,573,627.04
8爱玛科技37.24-1.72%-0.6516,6306,2102.560.5721.062,423,200,000.00
9七一二37.090.24%0.0924,6549,0800.320.9349.4328,618,040,000.00
10津荣天宇33.000.92%0.303,5981,1891.941.17253.77609,549,632.00
11中科曙光28.110.86%0.24122,71734,3420.841.0741.9440,765,484,169.40
12新经典27.050.56%0.152,0585570.130.4721.474,395,721,974.25
13中新药业26.47-2.36%-0.6431,1998,3310.550.8925.4414,972,869,290.96
14泽达易盛25.77-2.75%-0.734,6601,2141.141.0230.651,052,438,550.00
15博迈科24.330.04%0.0137,8209,2181.600.7323.645,741,851,798.70
16瑞普生物23.251.40%0.3234,0067,8330.840.9020.279,316,332,184.86
17建科机械21.721.02%0.225,0621,1041.321.1221.52829,914,303.94
18中源协和21.250.14%0.0340,3898,5890.860.65-106.159,917,549,662.24
19锐新科技21.20-1.53%-0.3313,6112,9102.420.7934.191,186,012,800.00
20力生制药18.70-1.32%-0.256,0361,1370.331.57116.943,413,732,900.32
21广宇发展16.921.32%0.22485,17683,9192.800.8617.6329,295,405,306.36
22中远海控16.300.25%0.041,587,013257,5821.400.665.34184,692,148,541.70
23中海油服15.58-0.51%-0.0869,08110,7700.230.6841.3546,094,486,760.00
24天士力13.27-4.26%-0.59163,80321,9621.081.5913.8020,088,207,521.12
25中体产业12.29-1.29%-0.16113,45814,0301.740.54604.437,939,991,527.98
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021