网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.68 52周最低:15.66

启明星辰(002439) 区域板块

所属区域: 北京 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客581.000.87%5.008,14247,1420.780.81129.6960,487,047,215.00
2华峰测控462.004.27%18.9221,32791,2655.281.1553.0418,652,808,790.00
3石头科技335.19-0.83%-2.816,42721,5540.890.6515.6424,078,284,824.65
4北方华创325.880.31%1.00140,296440,3812.850.92136.15160,353,244,726.48
5键凯科技232.00-1.97%-4.662,4605,7400.690.5772.508,241,925,976.00
6经纬恒润217.943.00%6.3413,48929,5305.770.85239.495,092,483,677.12
7爱博医疗205.99-1.44%-3.024,4429,1300.640.38111.3514,348,591,872.60
8中国中免197.464.15%7.87127,647249,5760.650.8641.15385,535,820,918.24
9金山办公192.00-3.46%-6.8941,21778,6391.890.7989.8941,898,533,568.00
10圣邦股份182.89-0.20%-0.3638,04867,7991.070.9050.8965,163,781,984.90
11百普赛斯155.97-0.66%-1.031,9332,9930.970.4245.613,119,400,000.00
12中科创达147.402.23%3.2236,72254,3390.860.7090.7062,653,531,806.80
13鸿远电子136.933.77%4.9828,05938,0161.211.1436.5131,746,618,008.00
14万泰生物136.66-1.78%-2.4723,43532,0361.071.0828.1829,884,904,325.34
15华大九天129.98-5.81%-8.02266,078340,87436.231.08406.199,545,154,478.74
16兆易创新128.800.85%1.08113,153142,8751.710.6932.6985,380,747,457.60
17佰仁医疗119.76-2.44%-2.992,1932,6350.631.10206.484,176,341,138.88
18义翘神州118.390.71%0.834,5425,3241.410.7815.033,823,997,000.00
19亿华通107.53-0.10%-0.1122,38424,4832.750.77-44.808,744,467,023.05
20阳光诺和103.291.61%1.645,9046,0361.031.1553.525,902,816,920.00
21国联股份99.55-1.24%-1.2540,98440,9420.821.0655.3149,641,145,965.95
22当升科技98.573.26%3.11128,902125,9972.651.2934.9948,035,737,718.37
23龙芯中科97.38-0.41%-0.4042,22340,61213.530.64147.553,039,619,222.62
24中矿资源95.65-0.25%-0.24207,605199,9374.560.8624.5743,506,967,121.95
25北京君正94.35-2.72%-2.64138,172127,5982.891.1042.9945,032,844,200.10
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式