网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中原内配 (002448)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:4.84

中原内配(002448) 区域板块

所属区域: 河南 ;共有 92 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物111.71-0.68%-0.7716,70218,5540.371.3958.8050,383,335,783.48
2牧原股份98.65-2.33%-2.3589,32987,9120.240.8913.19366,110,890,965.20
3瑞丰新材95.02-2.03%-1.976,3275,9771.781.2954.923,379,480,179.76
4翔宇医疗83.533.29%2.669,5127,7852.590.552,081.003,057,320,794.64
5建龙微纳79.63-2.63%-2.153,3832,7201.291.1031.602,091,641,210.00
6金丹科技76.81-1.15%-0.8915,61812,1412.051.1779.195,837,797,496.52
7仲景食品69.855.40%3.5814,3519,9466.052.8841.571,656,160,962.50
8中航光电68.740.94%0.6431,36821,4750.290.6338.7273,541,662,293.54
9新强联68.62-5.81%-4.2310,8377,5062.411.5713.623,091,331,000.00
10华兰生物39.450.82%0.32142,02655,5690.781.1746.4471,800,949,855.70
11双汇发展36.410.28%0.1087,80131,9550.591.3319.8054,227,658,878.03
12龙蟒佰利35.99-0.50%-0.18184,06665,0740.910.8829.7473,132,431,795.11
13开普检测33.680.69%0.232,5318501.271.0128.79673,600,000.00
14森霸传感28.18-0.11%-0.032,5447170.210.9020.723,381,600,000.00
15天迈科技23.72-0.42%-0.104,7811,1321.591.01-474.40713,913,174.40
16多氟多23.47-1.05%-0.25181,94542,5752.740.77115.9615,574,352,928.91
17濮阳惠成22.96-0.78%-0.1811,0332,5260.430.5930.615,902,086,120.00
18普莱柯22.67-2.33%-0.5412,8272,9340.400.6227.677,294,744,240.00
19捷安高科21.830.00%0.002,5005451.081.2227.99504,054,700.00
20三全食品20.201.66%0.3353,64910,8140.611.6723.4917,759,517,769.60
21思维列控19.600.77%0.154,7159190.210.40-7.944,443,637,912.00
22洛阳玻璃18.09-3.05%-0.5764,14511,8632.231.1321.535,106,466,219.89
23明泰铝业17.86-3.15%-0.5878,04413,8021.181.068.4211,799,110,986.80
24光力科技17.551.50%0.2622,5313,8980.901.2171.254,375,983,865.50
25中光学16.150.75%0.1212,3701,9960.561.1224.103,586,629,871.75
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021