网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧菲光 (002456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.63 52周最低:8

欧菲光(002456) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件570.002.09%11.661,1556,4570.860.776,333.337,691,897,490.00
2迈瑞医疗468.69-0.28%-1.3127,505130,0340.551.7580.71233,939,238,194.16
3奥普特368.087.59%25.963,05111,0211.792.0578.246,275,062,807.60
4惠泰医疗346.000.01%0.052,6719,1291.952.46115.724,750,032,974.00
5深信服268.30-2.07%-5.6612,67734,2190.311.62118.72109,878,140,692.40
6比亚迪234.983.51%7.96370,638862,4492.041.76153.58426,052,308,067.90
7东鹏饮料209.1010.00%19.0156,820118,81014.2011.9292.528,366,091,000.00
8德方纳米193.54-2.25%-4.4618,71136,4933.411.613,225.6710,618,375,463.36
9明微电子192.013.26%6.069,54318,0505.401.2773.853,391,357,424.00
10坚朗五金181.98-0.34%-0.624,2957,7980.130.6168.9358,513,849,200.00
11传音控股179.268.46%13.9831,73256,1800.822.0145.7369,763,461,024.24
12立高食品167.803.99%6.449,10214,9602.521.60388.436,063,188,379.40
13财富趋势166.280.78%1.282,8284,7091.410.7937.033,329,716,095.12
14欧派家居150.950.18%0.277,16110,7470.120.7536.4691,213,789,372.10
15康泰生物150.05-10.68%-17.95126,259196,4131.854.44141.14102,542,319,133.25
16金域医学144.510.40%0.5720,72629,5630.451.0833.2266,400,549,752.27
17科思科技134.281.34%1.773,2624,3501.870.9139.802,337,266,400.48
18海天味业131.93-2.04%-2.7537,85149,9920.091.6266.63555,765,174,108.10
19稳健医疗129.33-2.46%-3.2613,94118,1992.951.5612.836,115,252,135.68
20视源股份125.62-0.47%-0.593,7994,7760.060.8542.3083,731,974,067.72
21华大基因118.03-1.28%-1.5320,46124,2640.810.8619.0629,664,020,409.21
22汇顶科技117.44-3.29%-3.9937,46044,3140.831.4132.8053,268,764,149.44
23捷佳伟创111.40-0.54%-0.6029,26832,8511.571.6954.8820,765,818,894.00
24亿纬锂能109.400.59%0.64168,946182,7330.891.07112.78206,597,598,282.60
25德赛西威105.28-2.74%-2.9726,73028,7370.491.3783.5657,904,000,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021