网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赣锋锂业 (002460)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:200.53 52周最低:46.36 H股:9.82(10.3%)

赣锋锂业(002460) 区域板块

所属区域: 江西 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业178.000.63%1.11377,572671,8313.290.92156.14204,559,679,040.00
2甘源食品50.57-0.45%-0.238,5254,2513.661.3223.301,178,483,280.00
3新余国科49.97-11.09%-6.2371,93636,8254.450.67127.968,075,951,520.00
4博雅生物46.704.03%1.81166,09176,9623.830.6075.3220,236,271,102.10
5志特新材40.721.29%0.5211,1434,4194.010.67123.391,130,166,131.12
6洪都航空40.39-10.00%-4.49533,879219,4797.441.17162.4028,964,255,139.68
7明冠新材37.27-6.83%-2.7359,58122,69816.141.0336.901,376,000,946.00
8金力永磁35.740.65%0.23274,44198,2976.160.6148.3015,932,950,434.90
9孚能科技32.30-4.10%-1.38102,04333,5461.280.78-63.3325,802,835,393.90
10日月明31.82-1.94%-0.636,2511,9743.130.8732.64636,400,000.00
11耐普矿机28.796.99%1.8820,7125,8706.352.8737.39939,791,970.00
12联创光电28.50-6.22%-1.89220,62163,9794.970.7940.8212,639,087,375.00
13金达莱28.26-1.74%-0.507,3922,1051.111.1312.551,889,721,302.94
14九丰能源26.58-2.03%-0.5529,1037,7893.510.8010.072,205,339,038.28
15江西铜业25.10-5.28%-1.40662,956168,5233.190.9728.8552,088,709,865.50
16海能实业24.00-1.96%-0.4813,9773,3432.340.8728.311,435,104,000.00
17晨光新材21.93-7.47%-1.7772,88016,21015.841.1621.931,008,780,000.00
18沃格光电20.55-4.64%-1.0022,1834,6031.810.7162.162,514,409,902.15
19江铃汽车18.45-4.21%-0.8166,59012,3381.280.6220.979,565,750,467.00
20联创电子17.253.23%0.54586,566100,3895.600.94101.4718,074,669,076.75
21同和药业15.171.34%0.2018,0542,6330.880.9130.123,122,930,666.24
22江特电机15.11-9.84%-1.651,982,445301,87711.621.34240.2225,782,579,528.91
23九鼎投资14.18-4.19%-0.6218,4742,6590.430.9880.256,147,608,544.00
24诚志股份14.11-6.49%-0.98234,96533,8751.882.0013.1917,679,998,177.09
25煌上煌13.62-2.23%-0.3129,2053,9960.570.8924.586,977,583,530.88
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021