网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪电股份 (002463)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.6 52周最低:11.81

沪电股份(002463) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份624.35-4.29%-27.9921,134131,8934.031.0897.4032,766,598,510.30
2思瑞浦598.97-9.54%-63.157,52345,9513.971.23186.0211,358,606,528.05
3固德威565.00-1.74%-10.0022,526125,13810.751.23146.3111,834,165,690.00
4卓胜微396.17-1.73%-6.9868,475266,4073.310.9555.6181,914,907,744.88
5南微医学272.32-1.18%-3.247,40619,9511.680.99129.5811,980,309,920.00
6中信博250.00-6.72%-18.0011,40428,0743.600.9295.067,911,831,500.00
7上机数控246.648.21%18.7153,235126,3006.731.0377.1519,511,895,357.84
8星宇股份223.008.21%16.9131,75368,8091.121.6047.9063,089,615,948.00
9八方股份213.75-4.51%-10.107,80316,8041.091.7553.3015,261,750,000.00
10力芯微200.58-1.92%-3.9223,20845,56217.820.860.002,612,887,061.64
11药石科技177.1920.00%29.53102,451168,6205.192.6867.6334,994,892,284.69
12新洁能172.701.20%2.0585,462148,39424.131.4281.856,117,034,000.00
13洋河股份172.305.71%9.31136,144228,2471.081.0535.11216,668,628,400.00
14科沃斯168.81-1.28%-2.1977,586128,7141.391.48101.6994,557,233,400.00
15硕世生物157.29-1.13%-1.7924,59140,1407.141.818.365,415,085,746.00
16奥特维157.16-3.79%-6.1914,02522,6932.750.8473.448,003,726,452.84
17药明康德152.801.87%2.80285,531422,8391.120.9689.88389,073,902,281.60
18天奈科技146.609.65%12.9045,10565,4492.551.07232.7025,881,924,925.40
19绿的谐波141.977.08%9.3916,57322,9585.731.51126.724,102,937,543.04
20敏芯股份138.97-3.26%-4.689,56913,5302.950.96136.254,502,096,022.84
21扬农化工135.007.53%9.4541,35154,5511.331.3434.6341,836,352,445.00
22芯朋微133.00-5.00%-7.0037,81250,3035.620.62115.658,956,087,000.00
23上能电气129.290.00%0.00000.000.00127.0510,375,584,559.20
24伟思医疗120.181.08%1.286,6747,9192.800.6449.522,861,074,664.22
25恒立液压107.5410.00%9.78146,272152,3071.121.1855.43140,378,414,400.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021