网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST众应 (002464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.39 52周最低:1.47

*ST众应(002464) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导400.10-0.05%-0.2016,45266,3542.081.33252.8331,589,209,378.56
2安恒信息344.64-1.90%-6.672,8219,7290.550.621,327.3117,823,833,161.40
3通策医疗293.79-1.09%-3.2529,24485,7690.910.51134.5994,075,776,000.00
4宏华数科248.95-1.98%-5.024281,0650.280.3550.913,844,033,270.40
5锦浪科技230.10-2.29%-5.4033,77479,2123.140.9195.7324,773,340,690.60
6德业股份216.00-4.85%-11.0017,03237,2583.990.8673.589,260,872,350.00
7合盛硅业205.39-2.48%-5.2360,513125,8620.640.6057.92192,862,180,000.00
8珀莱雅174.75-4.74%-8.708,41414,9290.420.7466.9835,079,864,577.30
9泰格医药174.301.20%2.0740,07570,4840.540.8775.87130,076,477,325.98
10公牛集团163.48-0.31%-0.5121,77135,6412.871.9233.3712,360,765,789.00
11东方生物160.79-0.50%-0.816,73910,8681.110.954.219,729,115,164.40
12春风动力138.9610.00%12.6318,30925,0811.362.5644.4018,673,069,608.00
13同花顺130.232.69%3.4156,32473,3681.131.1037.6865,102,160,125.64
14福斯特121.80-3.70%-4.6855,12568,3920.580.6349.81116,063,190,368.44
15立昂微110.80-2.64%-3.0079,38888,9012.791.11128.8331,326,746,411.52
16容百科技110.00-1.55%-1.7346,87253,1331.700.72102.1430,424,634,193.00
17奥泰生物108.00-1.46%-1.601,4351,5511.100.6815.611,409,522,472.00
18华友钴业106.28-3.43%-3.78155,406166,3811.280.8254.54128,764,488,290.10
19拱东医疗103.51-0.61%-0.631,8541,9260.660.6228.992,898,280,000.00
20贝达药业93.87-0.56%-0.5319,72218,6220.470.7956.5738,997,149,171.70
21永兴材料87.90-2.33%-2.1081,26772,7432.021.0685.4435,280,973,200.00
22泰林生物87.783.27%2.7815,46813,4098.820.9278.331,512,060,500.00
23中控技术86.21-2.77%-2.469,3048,0702.130.8380.623,774,490,810.14
24杭可科技85.752.99%2.4924,41120,9952.171.28113.039,633,779,404.10
25恒帅股份84.7014.83%10.9423,28818,46411.640.72176.081,690,000,000.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021