网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海格通信 (002465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.96 52周最低:8.69

海格通信(002465) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件571.497.73%40.998,59350,9436.372.896,349.897,712,004,379.93
2迈瑞医疗391.57-4.58%-18.7866,128264,4561.321.2867.43195,446,003,754.48
3惠泰医疗375.01-8.57%-35.163,58814,0182.500.86125.425,376,218,362.00
4明微电子364.801.22%4.4027,808104,85615.741.2260.506,443,243,520.00
5奥普特334.900.91%3.037,22024,8054.061.0671.195,959,067,262.80
6利元亨264.005.16%12.9624,54466,64713.661.280.004,744,338,720.00
7深信服254.10-4.22%-11.2018,69148,9740.460.72112.43104,062,748,974.80
8比亚迪238.71-3.96%-9.84377,707940,6142.080.96156.02432,815,330,917.05
9德方纳米216.40-11.11%-27.0436,73283,7276.701.393,606.6711,872,566,137.60
10坚朗五金207.80-5.08%-11.1210,92123,3640.340.8378.7166,816,012,000.00
11东鹏饮料185.40-1.90%-3.6038,32073,1929.580.8982.047,417,854,000.00
12财富趋势166.91-1.82%-3.0911,11718,7995.551.2537.173,342,331,690.14
13富满电子160.66-5.43%-9.22217,729369,22210.621.27160.6632,927,667,686.04
14传音控股160.303.09%4.8051,68484,5331.331.1840.8962,384,708,257.20
15新益昌158.19-2.12%-3.4325,41942,02610.961.24427.543,669,475,848.84
16科思科技153.64-1.89%-2.9616,20525,5889.311.4045.542,674,244,934.24
17捷佳伟创141.37-11.27%-17.96103,446155,7515.541.1169.6426,420,787,738.50
18欧派家居129.60-6.19%-8.5528,01137,2280.461.2831.3078,946,092,460.80
19芯海科技129.00-4.17%-5.6249,01967,91223.071.19151.762,741,250,000.00
20立高食品127.650.51%0.6513,10016,7373.630.60295.494,612,431,445.95
21融捷股份124.70-4.08%-5.30231,549316,8158.921.651,217.7732,379,003,814.10
22金域医学123.22-2.28%-2.8840,27751,2330.880.8928.3356,618,059,237.94
23康泰生物122.60-2.09%-2.6270,20287,1801.030.61115.3283,849,937,780.20
24深南电路119.892.93%3.4197,854118,7682.011.8544.7458,296,108,590.59
25倍轻松115.98-3.51%-4.2212,78015,68710.190.6656.851,455,016,999.74
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021