网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

希努尔 (002485)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:3.78

希努尔(002485) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物231.005.96%13.0043,74799,7684.691.16160.4221,561,991,836.00
2石大胜华196.70-4.32%-8.89108,745215,7305.370.9778.3739,867,156,000.00
3万华化学108.85-2.76%-3.09307,527336,2942.161.3922.35154,975,886,317.00
4睿创微纳108.45-3.26%-3.6647,54851,3832.041.3777.8525,244,087,611.50
5海尔生物107.81-1.33%-1.4524,36826,5221.341.3246.8719,535,810,019.58
6英科医疗107.156.05%6.11181,820189,4035.301.303.3336,777,076,927.40
7海泰新光104.55-0.29%-0.304,6904,8662.640.9958.411,853,984,313.60
8英科再生97.784.11%3.8617,40416,7936.430.550.002,646,923,178.20
9青岛啤酒90.440.41%0.3783,79674,1371.201.0545.5262,938,427,521.48
10威高骨科73.700.70%0.5116,03911,7034.970.430.002,380,727,341.30
11光威复材66.06-6.48%-4.58101,74768,0671.971.3349.6734,179,774,300.00
12中航沈飞65.00-5.18%-3.55442,685287,4772.260.9973.86127,242,954,735.00
13正海生物58.530.22%0.1322,43513,0921.871.0752.267,023,600,000.00
14日辰股份48.28-7.15%-3.724,2062,0411.232.0758.881,651,177,158.72
15国瓷材料45.201.28%0.57126,79957,0961.321.6367.4643,543,015,866.80
16山东赫达44.451.02%0.4536,64316,2911.131.0028.7614,370,504,355.20
17奥福环保40.52-4.41%-1.874,6611,8941.020.5236.181,851,695,561.72
18杰瑞股份40.08-1.50%-0.6175,17930,2940.780.8421.9038,390,787,999.36
19中际旭创39.062.33%0.89222,76485,9683.153.6832.0227,622,035,240.66
20歌尔股份38.601.42%0.54847,635318,8142.480.6335.41131,869,991,989.60
21海容冷链38.27-1.49%-0.5819,2907,4271.041.3221.747,095,151,571.13
22润丰股份38.2673.59%16.22372,147149,51356.820.0017.472,505,672,077.70
23华丰股份37.36-1.89%-0.722,7691,0351.280.7814.10810,712,000.00
24元利科技36.83-6.40%-2.5242,22515,6419.240.5723.381,683,108,165.40
25艾迪精密36.75-0.16%-0.0632,39711,9980.411.6337.4328,760,039,616.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021