网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

希努尔 (002485)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:3.78

希努尔(002485) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万华化学115.86-1.13%-1.32133,125155,2400.930.9423.79164,984,893,949.60
2海尔智家24.31-6.39%-1.66472,351118,1470.742.0516.14153,424,000,545.28
3中航沈飞72.512.13%1.51420,139299,5562.151.4982.40141,944,409,966.69
4歌尔股份39.19-0.46%-0.18499,612195,8881.460.5935.95133,885,621,400.84
5潍柴动力18.230.55%0.10740,359135,4351.700.8413.8179,269,561,630.01
6华鲁恒升32.60-2.40%-0.80263,76188,1591.251.0618.0068,758,994,062.20
7青岛啤酒93.510.85%0.7951,51848,3230.741.0247.0665,074,882,325.67
8山东黄金17.561.44%0.25148,28926,0480.421.3165.0462,100,843,876.56
9南山铝业5.180.00%0.001,933,685101,6141.610.9827.2661,903,494,273.60
10兖州煤业18.739.92%1.69292,77654,3260.981.2111.6355,706,467,443.80
11玲珑轮胎35.72-1.49%-0.5440,64114,6240.300.8918.9748,385,998,728.04
12浪潮信息30.413.65%1.07494,932148,5183.401.4327.5744,207,665,037.10
13国瓷材料45.00-3.06%-1.4282,93837,8620.861.6967.1643,350,347,655.00
14石大胜华211.120.93%1.9564,688138,5773.190.9184.1142,789,801,600.00
15杰瑞股份41.30-0.75%-0.3129,53412,3430.310.5222.5739,559,369,869.60
16光威复材73.011.52%1.0983,25460,7731.611.7254.8937,775,739,050.00
17英科医疗100.06-0.82%-0.8373,26773,8172.130.823.1134,343,577,390.16
18特锐德32.98-0.69%-0.23191,07663,4451.920.99126.8532,899,861,073.50
19鲁西化工20.82-2.98%-0.64396,20685,2382.701.0119.3130,498,401,397.96
20太阳纸业11.22-3.11%-0.36202,23923,0330.771.1611.6929,449,169,443.98
21山东高速6.09-0.49%-0.0323,2131,4200.050.8210.4129,300,000,069.13
22艾迪精密37.31-1.84%-0.7015,2325,7400.191.2138.0029,198,287,838.72
23睿创微纳117.80-1.01%-1.2032,32937,9821.391.4784.8127,501,972,810.50
24中际旭创38.4114.25%4.79168,96462,7812.394.4031.4827,162,375,156.01
25中泰证券10.31-3.46%-0.371,616,448169,5036.201.4629.4626,899,506,813.06
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021