网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

希努尔 (002485)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:3.78

希努尔(002485) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物233.997.33%15.9934,39678,0763.681.58162.6421,860,686,095.20
2石大胜华198.80-3.30%-6.7972,300144,1133.561.1279.2940,335,346,800.00
3万华化学108.60-2.98%-3.34226,521248,1481.591.7722.33154,847,748,239.20
4海尔生物108.57-0.63%-0.6917,69819,3210.971.6647.1619,653,593,866.28
5睿创微纳108.10-3.58%-4.0138,20841,2661.641.9177.7325,204,516,427.60
6海泰新光104.78-0.07%-0.073,4843,6011.961.2858.881,869,057,356.80
7英科医疗103.792.72%2.7582,05483,0982.320.993.2335,692,470,645.64
8英科再生97.153.44%3.2312,60112,1194.650.690.002,631,222,468.00
9青岛啤酒89.73-0.38%-0.3462,64855,1050.901.3645.1562,430,410,581.07
10威高骨科73.540.48%0.3511,7238,5183.610.540.002,364,575,866.80
11光威复材66.30-6.14%-4.3476,61951,4551.481.7449.9134,345,343,900.00
12中航沈飞64.84-5.41%-3.71318,015207,4471.621.2473.57126,733,982,916.06
13正海生物58.910.87%0.5116,1579,4471.331.3352.507,056,000,000.00
14日辰股份49.37-5.06%-2.633,4461,6721.012.9560.211,688,455,184.88
15山东赫达45.242.82%1.2423,45410,4050.721.1129.2614,619,442,225.92
16国瓷材料45.000.83%0.3789,86040,4790.932.0167.1643,350,347,655.00
17奥福环保40.71-3.96%-1.683,0881,2580.680.6036.341,859,921,257.70
18润丰股份40.2082.40%18.16280,107113,62242.650.0018.132,599,978,606.50
19杰瑞股份40.07-1.52%-0.6252,80421,3420.551.0321.9338,438,680,698.96
20中际旭创39.102.44%0.93168,42464,8362.384.8232.1127,699,823,870.37
21海容冷链38.930.21%0.0810,6244,1100.571.2622.127,217,513,735.67
22歌尔股份38.661.58%0.60646,637241,4961.890.8435.64132,724,072,248.60
23华丰股份37.33-1.97%-0.751,9557300.900.9614.09810,278,000.00
24元利科技37.08-5.77%-2.2734,51312,7947.540.8223.501,691,334,053.80
25艾迪精密36.74-0.19%-0.0723,7388,8170.302.0537.1628,548,741,365.76
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021