网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金固股份 (002488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.92 52周最低:4.85

金固股份(002488) 区域板块

所属区域: 浙江 ;共有 557 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76奥翔药业37.501.35%0.5010,5093,9250.471.0485.238,400,000,000.00
77微光股份37.26-0.37%-0.1420,9107,8091.370.9832.405,704,058,880.00
78美诺华37.211.50%0.55101,51037,9506.870.8931.535,500,168,242.50
79晶盛机电36.902.50%0.9095,04434,8170.740.7746.7147,393,009,238.60
80东方材料36.87-0.03%-0.015,6112,0810.391.1599.655,299,449,720.60
81思进智能36.732.89%1.0310,6703,8925.310.9520.52738,273,000.00
82士兰微36.710.30%0.11948,223345,1667.230.89203.9448,165,781,849.94
83巨星科技36.29-2.13%-0.79106,68938,8370.931.0027.2941,495,382,874.68
84迪普科技36.200.92%0.335,8012,0870.400.9651.195,188,440,296.00
85华生科技36.05-3.74%-1.4051,14318,65320.461.1325.21901,250,000.00
86润阳科技35.261.06%0.378,5043,0043.590.9522.04836,037,307.44
87明新旭腾35.00-1.07%-0.387,1692,5081.730.6718.721,452,500,000.00
88华正新材34.530.15%0.0526,8639,1661.921.1228.074,838,764,209.93
89佩蒂股份34.500.26%0.0931,31810,7991.851.3643.135,828,457,600.00
90山科智能34.270.91%0.314,4491,5242.621.2127.20582,590,000.00
91东亚药业34.000.68%0.2317,2005,8626.060.8923.45965,600,000.00
92爱科科技34.001.52%0.515,5791,8884.640.8125.95408,923,440.00
93长川科技33.681.97%0.6534,92311,7051.121.0284.2010,505,510,293.36
94祖名股份33.5310.01%3.0518,5016,1945.931.5836.051,046,136,000.00
95野马电池33.410.48%0.1654,15418,27016.240.7328.081,113,889,400.00
96松原股份33.371.46%0.489,9543,3183.981.0328.28834,250,000.00
97福莱新材32.369.99%2.942,5518250.850.9624.15970,800,000.00
98真爱美家31.561.81%0.5652,96916,62921.190.6718.67789,000,000.00
99乐歌股份31.341.36%0.4213,0984,0720.950.7919.114,335,634,268.48
100平治信息31.312.19%0.6712,4683,8561.041.1916.743,765,797,412.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021