网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金固股份 (002488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.92 52周最低:5.31

金固股份(002488) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导401.100.53%2.1032,377128,3974.101.29253.4831,669,745,755.20
2安恒信息315.02-8.16%-27.9811,23236,4332.171.601,211.6216,270,251,876.28
3锦浪科技271.002.20%5.8340,320106,5333.750.90112.4529,100,890,018.00
4德业股份249.00-0.13%-0.3322,62354,5215.301.0484.4110,624,083,000.00
5宏华数科248.30-0.04%-0.101,5513,8201.000.6850.783,833,842,629.50
6通策医疗232.871.27%2.9144,214102,6131.380.50103.9674,667,436,800.00
7珀莱雅191.47-0.45%-0.868,31415,8460.410.6473.3638,420,899,614.55
8合盛硅业178.50-2.57%-4.70107,331194,2291.141.0050.28167,433,000,000.00
9公牛集团174.427.34%11.9336,73462,7794.862.6235.6013,186,328,861.88
10泰格医药164.02-1.39%-2.3136,50560,0200.490.7071.45122,496,088,941.88
11春风动力160.20-1.52%-2.487,11311,3140.530.6951.1821,527,243,460.00
12东方生物135.27-3.62%-5.0821,69029,6883.591.203.548,180,875,292.40
13福斯特135.03-3.26%-4.5554,53373,6360.570.7655.11128,427,539,092.44
14同花顺117.220.53%0.6246,99854,9620.940.9433.8858,531,026,307.16
15立昂微115.434.89%5.38107,372123,4563.801.54134.2232,638,743,011.84
16容百科技108.00-6.42%-7.4182,62591,8553.001.44100.0029,787,512,400.00
17华友钴业104.95-9.13%-10.54503,071543,6844.162.1853.82127,069,422,153.70
18奥泰生物104.09-0.70%-0.731,8161,8851.390.7915.041,358,492,538.06
19恒帅股份103.503.05%3.0622,73223,34411.370.87215.672,070,000,000.00
20永兴材料102.77-1.43%-1.4962,99965,8831.570.7999.7841,202,563,815.50
21拱东医疗93.99-5.04%-4.999,4969,0013.391.6727.642,631,720,000.00
22震裕科技91.60-0.22%-0.207,9707,3003.810.63213.021,918,378,800.00
23杭可科技90.401.57%1.4023,10420,9862.061.13118.9510,138,459,349.60
24贝达药业83.800.92%0.7617,13814,3310.410.5050.4834,802,567,631.40
25中控技术82.25-1.43%-1.1910,4718,6362.390.6176.873,599,024,682.75
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021