网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金固股份 (002488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.92 52周最低:5.31

金固股份(002488) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视47.80-1.91%-0.93559,655267,8970.601.1527.87442,964,676,001.80
2永太科技59.692.63%1.53408,044242,6604.660.86193.1752,322,242,148.55
3华友钴业126.801.38%1.72181,523230,7271.500.5952.83153,524,561,496.80
4杉杉股份36.004.65%1.60616,745223,6053.731.4922.6059,562,618,192.00
5士兰微60.06-1.80%-1.10370,471221,9002.820.91105.9378,802,420,536.84
6横店东磁18.760.75%0.14986,075188,0866.060.6324.8730,517,118,508.24
7露笑科技18.55-2.42%-0.46994,450187,3477.500.58294.4424,582,284,850.90
8东方电缆57.265.47%2.97327,837185,6694.871.2030.3038,507,290,564.12
9东方日升35.441.11%0.39520,885184,3025.780.54-239.4631,944,196,309.04
10永兴材料136.653.98%5.23121,780167,6153.041.1498.3154,785,738,497.50
11宁波韵升14.992.74%0.401,112,374167,55511.250.9435.8414,826,814,677.79
12中泰股份27.123.91%1.02519,695142,92215.280.9943.749,225,960,827.52
13泰格医药141.001.29%1.7984,708120,4751.131.4355.60105,303,917,454.00
14合盛硅业153.000.08%0.1267,259102,7590.720.9726.29143,514,000,000.00
15万里扬14.68-5.23%-0.81684,256102,3775.111.6531.2319,671,200,000.00
16通策医疗205.06-1.54%-3.2048,415100,1311.510.7191.5465,750,438,400.00
17福斯特121.602.51%2.9881,27398,0900.851.0151.09115,654,215,756.80
18新安股份27.141.80%0.48352,72596,1084.801.2210.9219,953,067,076.04
19锦浪科技237.185.13%11.5839,72192,6573.700.87105.4125,469,184,850.44
20均胜电子22.92-2.55%-0.60398,40091,9062.910.7231.4031,356,499,582.08
21运达股份48.775.52%2.55186,70589,3119.520.9039.909,565,268,439.67
22卧龙电驱17.630.97%0.17507,82189,0463.860.6025.1323,188,079,391.18
23容百科技133.205.30%6.7065,90486,7262.390.7791.8636,737,931,960.00
24水晶光电17.42-0.23%-0.04486,40685,3903.990.5944.6721,212,130,743.44
25物产中大6.71-3.45%-0.241,243,22784,5332.460.8410.2333,967,241,488.40
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021