网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金固股份 (002488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.92 52周最低:4.85

金固股份(002488) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华东医药47.65-9.48%-4.991,311,850662,5527.492.1734.2683,290,934,484.80
2利欧股份2.42-1.63%-0.041,127,01026,9011.671.893.9016,235,840,463.70
3士兰微36.852.33%0.84829,009306,3306.301.47205.0648,428,194,172.74
4宁波海运5.543.36%0.18818,84746,3617.931.7227.405,731,531,270.88
5贝因美5.193.18%0.16560,16928,5285.480.70-16.255,317,104,000.00
6三星医疗8.439.48%0.73506,98742,6323.632.7912.7011,619,448,664.14
7腾达建设3.04-0.33%-0.01494,14615,1043.091.304.694,876,653,637.60
8仁东控股12.98-2.77%-0.37476,21162,2258.490.90-19.637,273,577,083.50
9新湖中宝3.162.60%0.08466,31614,6700.543.257.4327,084,241,551.15
10中国巨石18.723.88%0.70461,44485,4481.311.2520.7265,668,253,418.75
11开尔新材7.647.00%0.50445,98633,5778.711.95-181.473,907,280,017.04
12浙江医药15.52-4.67%-0.76426,85466,9264.421.6617.6514,988,371,449.25
13*ST瀚叶2.834.81%0.13406,40811,4611.662.27-10.116,933,239,939.98
14杉杉股份16.61-2.29%-0.39399,84166,9782.451.7346.4027,041,233,293.69
15桐昆股份23.362.05%0.47347,93981,5591.521.4911.3953,413,849,713.95
16均胜电子16.62-8.33%-1.51335,42657,8292.422.7927.8522,860,694,067.04
17亚太股份6.583.13%0.20326,78421,3824.420.7082.254,853,618,138.88
18新安股份12.873.71%0.46318,46840,9744.552.0411.989,014,269,353.04
19世纪华通6.47-2.41%-0.16317,75120,6530.541.1319.0337,744,682,027.42
20水晶光电12.182.27%0.27309,91738,1722.541.7832.0314,819,267,000.44
21福莱特25.60-9.99%-2.84306,88980,1316.842.3522.8611,469,519,539.20
22天山铝业10.503.65%0.37298,59531,3451.791.1017.8117,474,709,646.62
23杭州解百7.13-0.56%-0.04294,52121,1964.121.3912.735,098,140,784.54
24浙江富润7.169.65%0.63281,41019,8115.173.12-8.863,747,573,127.24
25华友钴业81.36-0.50%-0.41278,999227,1942.441.2657.1592,613,372,834.90
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021