通鼎互联(002491) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 思瑞浦 | 533.45 | 0.84% | 4.45 | 3,829 | 20,296 | 0.89 | 0.89 | 84.81 | 22,943,619,419.10 |
| 2 | 迈为股份 | 517.00 | 0.40% | 2.06 | 26,847 | 140,798 | 1.70 | 1.68 | 89.76 | 81,812,005,825.00 |
| 3 | 纳芯微 | 398.26 | -3.77% | -15.60 | 5,302 | 21,317 | 2.46 | 0.73 | 603.42 | 8,593,917,131.60 |
| 4 | 固德威 | 389.15 | 0.30% | 1.15 | 13,420 | 52,313 | 1.67 | 0.79 | 155.88 | 31,264,153,783.40 |
| 5 | 奥特维 | 363.98 | 0.72% | 2.60 | 13,716 | 50,981 | 2.64 | 1.15 | 68.16 | 18,890,106,661.02 |
| 6 | 东微半导 | 281.44 | 0.81% | 2.27 | 4,848 | 13,496 | 3.26 | 0.69 | 86.07 | 4,189,999,353.92 |
| 7 | 八方股份 | 183.01 | -0.42% | -0.78 | 2,168 | 3,953 | 0.30 | 1.39 | 34.66 | 13,084,862,705.75 |
| 8 | 绿的谐波 | 183.00 | -1.12% | -2.07 | 30,918 | 57,674 | 3.36 | 0.62 | 128.68 | 16,819,526,523.00 |
| 9 | 上机数控 | 178.65 | -1.86% | -3.38 | 129,234 | 236,250 | 3.37 | 1.34 | 23.84 | 68,559,111,134.55 |
| 10 | 洋河股份 | 174.70 | 1.39% | 2.40 | 37,964 | 65,774 | 0.25 | 0.90 | 30.42 | 263,270,803,600.00 |
| 11 | 星宇股份 | 161.11 | 2.80% | 4.39 | 16,945 | 26,942 | 0.59 | 0.66 | 48.55 | 46,025,811,195.09 |
| 12 | 石英股份 | 155.51 | -1.00% | -1.57 | 133,485 | 214,593 | 3.69 | 1.76 | 167.22 | 56,182,205,864.26 |
| 13 | 东威科技 | 149.37 | 5.18% | 7.35 | 27,838 | 41,385 | 3.12 | 1.35 | 119.50 | 13,345,867,442.70 |
| 14 | 中信博 | 145.60 | -0.27% | -0.40 | 43,526 | 66,043 | 6.07 | 1.35 | -2,080.00 | 10,437,422,777.60 |
| 15 | 瑞可达 | 144.80 | -0.41% | -0.60 | 12,363 | 18,218 | 1.78 | 0.79 | 82.74 | 10,082,134,400.00 |
| 16 | 长光华芯 | 138.30 | 1.84% | 2.50 | 21,138 | 29,243 | 7.17 | 0.97 | 0.00 | 4,078,395,222.30 |
| 17 | 派克新材 | 133.44 | -0.86% | -1.16 | 7,695 | 10,256 | 1.86 | 0.59 | 40.52 | 5,531,088,000.00 |
| 18 | 天奈科技 | 131.53 | -6.54% | -9.21 | 84,887 | 113,662 | 4.73 | 2.33 | 88.87 | 23,598,979,623.17 |
| 19 | 新洁能 | 129.10 | 3.03% | 3.80 | 71,021 | 90,128 | 5.00 | 0.97 | 43.76 | 18,341,061,424.00 |
| 20 | 快可电子 | 120.99 | 14.40% | 15.23 | 69,435 | 80,195 | 43.40 | 1.46 | 0.00 | 1,935,840,000.00 |
| 21 | 力芯微 | 120.58 | -0.43% | -0.52 | 12,711 | 15,315 | 3.77 | 0.94 | 35.89 | 4,068,007,460.00 |
| 22 | 国博电子 | 116.29 | 2.50% | 2.84 | 14,668 | 16,842 | 4.82 | 0.64 | 0.00 | 3,538,485,842.22 |
| 23 | 硕世生物 | 111.70 | 0.14% | 0.16 | 3,922 | 4,356 | 1.12 | 0.96 | 4.56 | 3,927,416,680.00 |
| 24 | 海力风电 | 110.25 | -2.79% | -3.17 | 40,644 | 45,506 | 7.48 | 0.97 | 15.91 | 5,991,867,000.00 |
| 25 | 扬农化工 | 109.90 | -1.57% | -1.75 | 27,078 | 29,591 | 0.87 | 0.91 | 20.25 | 34,057,889,879.30 |
进入关怀模式
