网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.6 52周最低:3.13

通鼎互联(002491) 区域板块

所属区域: 江苏 ;共有 618 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦533.450.84%4.453,82920,2960.890.8984.8122,943,619,419.10
2迈为股份517.000.40%2.0626,847140,7981.701.6889.7681,812,005,825.00
3纳芯微398.26-3.77%-15.605,30221,3172.460.73603.428,593,917,131.60
4固德威389.150.30%1.1513,42052,3131.670.79155.8831,264,153,783.40
5奥特维363.980.72%2.6013,71650,9812.641.1568.1618,890,106,661.02
6东微半导281.440.81%2.274,84813,4963.260.6986.074,189,999,353.92
7八方股份183.01-0.42%-0.782,1683,9530.301.3934.6613,084,862,705.75
8绿的谐波183.00-1.12%-2.0730,91857,6743.360.62128.6816,819,526,523.00
9上机数控178.65-1.86%-3.38129,234236,2503.371.3423.8468,559,111,134.55
10洋河股份174.701.39%2.4037,96465,7740.250.9030.42263,270,803,600.00
11星宇股份161.112.80%4.3916,94526,9420.590.6648.5546,025,811,195.09
12石英股份155.51-1.00%-1.57133,485214,5933.691.76167.2256,182,205,864.26
13东威科技149.375.18%7.3527,83841,3853.121.35119.5013,345,867,442.70
14中信博145.60-0.27%-0.4043,52666,0436.071.35-2,080.0010,437,422,777.60
15瑞可达144.80-0.41%-0.6012,36318,2181.780.7982.7410,082,134,400.00
16长光华芯138.301.84%2.5021,13829,2437.170.970.004,078,395,222.30
17派克新材133.44-0.86%-1.167,69510,2561.860.5940.525,531,088,000.00
18天奈科技131.53-6.54%-9.2184,887113,6624.732.3388.8723,598,979,623.17
19新洁能129.103.03%3.8071,02190,1285.000.9743.7618,341,061,424.00
20快可电子120.9914.40%15.2369,43580,19543.401.460.001,935,840,000.00
21力芯微120.58-0.43%-0.5212,71115,3153.770.9435.894,068,007,460.00
22国博电子116.292.50%2.8414,66816,8424.820.640.003,538,485,842.22
23硕世生物111.700.14%0.163,9224,3561.120.964.563,927,416,680.00
24海力风电110.25-2.79%-3.1740,64445,5067.480.9715.915,991,867,000.00
25扬农化工109.90-1.57%-1.7527,07829,5910.870.9120.2534,057,889,879.30
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式