网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.6 52周最低:3.13

通鼎互联(002491) 区域板块

所属区域: 江苏 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通富微电22.60-0.44%-0.102,839,776661,72621.371.8631.1830,036,234,572.80
2中来股份21.037.57%1.481,635,025336,03417.851.42-191.1819,260,084,979.89
3长电科技28.53-3.45%-1.021,123,258325,5856.311.0014.5650,770,647,090.00
4晶方科技29.19-3.73%-1.13989,134296,28415.171.4423.1719,034,650,306.14
5药明康德91.15-2.77%-2.60288,900264,2671.131.1937.67233,181,865,205.65
6双星新材24.56-5.72%-1.49968,468234,4968.472.0118.8228,087,703,180.88
7南大光电38.474.31%1.59558,003214,86510.301.2191.6020,836,919,652.50
8宝馨科技13.92-5.56%-0.821,151,067164,52320.780.92537.457,712,156,954.88
9南方精工17.6910.01%1.61954,726162,57927.433.1132.546,156,120,000.00
10中天科技23.47-1.63%-0.39677,683160,9791.990.86119.8780,101,928,332.44
11东方盛虹24.095.06%1.16661,642157,4321.370.9531.70116,475,019,311.75
12苏州固锝17.7810.02%1.62900,936154,75311.391.1162.8914,059,749,106.76
13中超控股3.488.75%0.284,056,031138,98631.991.90216.154,412,640,000.00
14春兴精工6.97-1.41%-0.101,964,231138,16517.410.75-8.297,862,558,460.96
15新洁能132.55-0.53%-0.71100,487135,3767.070.9444.9318,831,198,232.00
16天合光能83.410.71%0.59153,496127,8971.160.7681.77110,708,265,737.13
17天华超净79.05-2.38%-1.93153,364122,6792.610.9320.1746,489,752,264.90
18恒瑞医药36.85-1.29%-0.48329,821121,3270.520.7459.44235,066,233,796.90
19石英股份148.652.35%3.4276,965112,8652.141.11159.8453,534,846,676.00
20大港股份18.3610.01%1.67614,730110,79910.590.5373.4410,655,198,698.68
21晶瑞电材21.986.44%1.33500,141108,0288.551.3839.4012,861,345,460.88
22爱康科技3.932.61%0.102,587,435101,0185.781.66-40.2317,604,562,815.39
23东方电热8.707.67%0.621,177,740100,4448.281.4557.8512,370,816,534.50
24亚玛顿47.50-1.70%-0.82210,43799,08110.571.34678.579,455,468,750.00
25上机数控165.991.03%1.7059,16897,5671.540.6922.1563,700,682,100.33
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式