网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华斯股份 (002494)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.98 52周最低:2.96

华斯股份(002494) 区域板块

所属区域: 河北 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微226.70-2.37%-5.5049,879114,7660.820.9587.11137,565,633,345.60
2同飞股份113.35-8.66%-10.7519,70222,71215.163.2221.631,473,550,000.00
3中瓷电子84.98-2.24%-1.956,0505,1621.620.7694.423,172,586,638.34
4晶澳科技83.270.14%0.1277,01764,7121.010.9486.9763,289,605,482.62
5中红医疗81.120.35%0.287,6576,2261.840.555.173,380,270,400.00
6长城汽车58.320.78%0.45107,25462,5800.181.2368.78354,551,963,240.16
7康泰医学44.55-0.36%-0.1684,56837,9853.960.5647.049,516,216,263.40
8天秦装备44.54-4.22%-1.9622,91810,3368.180.8134.801,247,209,080.00
9青鸟消防44.20-1.54%-0.6923,07210,3241.090.6328.749,382,142,923.40
10三孚股份41.67-1.37%-0.5815,5316,5230.800.9028.548,134,674,888.60
11养元饮品29.810.37%0.1118,9765,7020.151.3718.4937,724,364,216.00
12通合科技26.491.30%0.3462,60416,7314.101.13101.884,047,898,304.07
13老白干酒22.82-0.31%-0.07139,09932,0501.551.0361.6820,476,099,472.08
14科林电气21.15-2.98%-0.6557,65312,2643.550.8125.793,430,743,615.00
15立中集团20.88-2.11%-0.4562,41213,2341.780.9425.467,316,296,521.84
16新奥股份19.760.10%0.0242,3538,3260.300.7813.2628,324,573,302.48
17志晟信息19.0715.65%2.5838,5047,08718.776.6422.44391,268,972.91
18中国动力18.202.13%0.3856,64210,2620.281.4679.1336,899,269,607.20
19新诺威17.4819.97%2.91395,03167,83028.9417.1931.802,386,020,000.00
20新天绿能16.81-1.35%-0.2353,3419,0213.960.8731.722,265,147,500.00
21以岭药业16.74-0.36%-0.0671,08611,9770.430.7218.5527,967,607,994.24
22中船汉光16.371.43%0.2381,82813,4515.422.7735.212,472,301,971.56
23晨光生物15.443.97%0.5952,3058,1200.983.1424.748,226,030,421.04
24汇中股份15.30-5.15%-0.8337,3065,8032.221.4218.952,565,520,524.00
25沧州大化15.23-1.74%-0.2740,6616,2290.991.2315.716,272,681,135.46
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021