网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉缆股份 (002498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:3.26

汉缆股份(002498) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51青岛食品30.46-2.53%-0.7936,44311,28216.421.1425.60676,212,000.00
52征和工业30.254.35%1.2646,43414,00222.715.5427.01618,612,500.00
53金城医药30.003.02%0.88173,48751,7094.480.70-20.2711,622,329,610.00
54中宠股份29.72-1.56%-0.4733,1309,9731.131.3058.078,741,029,384.56
55特锐德29.650.14%0.04165,74249,0191.590.60247.0830,857,072,640.45
56汉鑫科技29.493.18%0.915,7911,7255.201.0528.63328,371,150.00
57漱玉平民29.39-1.18%-0.3571,77721,29820.950.56101.341,006,760,122.27
58科兴制药29.25-2.63%-0.7911,6233,4542.720.5122.331,249,582,171.50
59华鲁恒升29.20-0.58%-0.17254,69374,2781.211.149.8361,587,810,632.40
60百洋医药28.61-1.65%-0.4834,6549,9947.800.5445.411,271,490,683.97
61力诺特玻28.50-2.43%-0.71198,18458,22243.281.0752.781,304,974,900.50
62百龙创园28.48-2.16%-0.637,5812,1942.381.0630.96905,664,000.00
63鸥玛软件28.40-4.02%-1.1964,03618,45417.600.7640.571,033,223,240.00
64兰剑智能28.230.39%0.116,0501,7051.401.69100.821,221,041,505.90
65豪迈科技28.14-0.99%-0.2838,57210,8630.480.9921.4622,512,000,000.00
66海尔智家27.880.61%0.17467,169130,4990.741.5419.21175,882,447,993.52
67华特达因27.821.76%0.4838,04610,5731.621.8617.076,514,367,783.30
68德才股份27.70-0.40%-0.115,2831,4702.111.0811.04692,500,000.00
69冠中生态27.650.91%0.25186,50055,77053.274.5121.60968,026,500.00
70智洋创新26.65-4.89%-1.3721,2855,7405.850.8022.78970,276,824.40
71国恩股份25.88-0.23%-0.0616,8584,3790.620.7812.557,019,950,000.00
72海程邦达25.60-0.31%-0.0823,1945,9114.520.5210.671,313,536,000.00
73新华医疗25.512.33%0.58171,81143,8464.260.6722.3810,292,434,700.68
74登海种业25.32-2.31%-0.60179,15446,0722.040.92138.8922,281,600,000.00
75华丰股份25.11-0.32%-0.086,6111,6631.200.9914.951,378,036,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021