网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉缆股份 (002498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:3.26

汉缆股份(002498) 区域板块

所属区域: 山东 ;共有 270 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76海程邦达24.91-0.91%-0.2320,3735,0683.970.9310.381,278,132,100.00
77华丰股份24.60-0.89%-0.222,8146890.510.6714.641,350,048,000.00
78科汇股份24.361.12%0.2718,5644,4038.680.9865.84521,093,334.72
79海利尔24.02-2.75%-0.6824,2205,8000.731.3519.537,980,882,942.12
80联科科技23.96-1.60%-0.3916,5813,9463.640.9321.401,090,180,000.00
81九阳股份23.46-2.05%-0.4923,4505,4980.311.1618.6217,994,218,820.00
82鲁阳节能23.351.52%0.3520,7724,8350.411.2119.3011,753,151,189.10
83冠中生态22.96-0.17%-0.0413,0042,9573.711.3617.94803,829,600.00
84泰和科技22.610.62%0.1424,1675,3952.660.6035.132,056,062,960.00
85兖州煤业22.59-2.92%-0.68198,74144,2410.670.928.4667,186,817,915.40
86赛托生物22.451.58%0.357,2561,6350.682.40-24.332,400,400,404.15
87山东威达22.4410.00%2.04332,31169,7727.851.5925.799,497,196,354.36
88泰和新材22.363.47%0.75172,71238,2134.051.6018.799,541,148,328.92
89东岳硅材22.07-0.99%-0.22163,60235,8313.921.0127.599,203,190,000.00
90正海磁材21.961.71%0.37754,640169,1019.201.3581.3318,011,955,569.76
91联创股份21.420.05%0.01571,668123,4755.361.10505.1922,863,512,628.18
92东软载波20.882.10%0.4375,11315,4021.621.0962.919,659,278,780.56
93索通发展20.79-1.38%-0.2963,11313,1231.470.8515.638,949,914,106.21
94恒誉环保20.61-0.63%-0.132,5025130.571.29105.15906,005,418.66
95德利股份20.600.73%0.156,0661,2340.720.4659.881,725,168,424.00
96朗进科技19.49-0.05%-0.016,8091,3121.000.41121.811,322,819,433.00
97同大股份19.35-0.41%-0.082,1674180.240.8595.411,718,280,000.00
98山东黄金19.16-0.88%-0.1784,77516,2630.230.90-106.4469,252,734,528.52
99丰光精密19.09-2.10%-0.411,7373320.430.5671.15764,389,906.02
100步长制药18.880.64%0.1227,8845,2800.241.4612.0121,553,041,916.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021