网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉缆股份 (002498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.05 52周最低:3.26

汉缆股份(002498) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华275.250.09%0.2551,797143,4092.560.9162.4155,787,670,000.00
2华熙生物167.51-2.00%-3.4236,83261,5463.951.19104.6915,635,711,049.56
3万华化学105.90-3.08%-3.36192,438204,8971.350.9313.72150,775,804,878.00
4海尔生物95.55-3.87%-3.8539,77738,1802.162.8537.6217,617,187,569.80
5海泰新光92.77-1.43%-1.351,9911,8281.081.1066.261,717,451,010.00
6青岛啤酒92.000.15%0.14158,432144,9392.281.4645.1964,024,052,764.00
7英科再生80.05-2.09%-1.719,0337,3413.341.238,005.002,166,968,709.50
8睿创微纳72.14-3.71%-2.78106,72776,5364.622.6753.9816,673,615,039.80
9中航沈飞71.971.67%1.18159,897114,7320.821.5576.56140,887,314,650.43
10光威复材66.602.48%1.61113,02075,0202.181.8846.9034,459,173,000.00
11金雷股份66.348.17%5.01159,981103,6156.111.1428.7217,364,726,128.56
12威高骨科63.17-1.60%-1.0310,8926,9643.370.800.002,040,577,288.33
13联泓新科60.786.35%3.63133,95679,5516.990.9969.0711,643,503,040.00
14高测股份60.774.42%2.5752,58831,5854.400.87101.287,255,567,606.85
15正海生物55.51-2.61%-1.4922,11012,2391.840.6944.416,661,200,000.00
16英科医疗53.93-1.32%-0.7294,17751,3651.820.893.8227,839,127,155.43
17维远股份49.772.01%0.98160,31679,34611.661.0828.776,843,375,000.00
18润丰股份49.50-1.00%-0.503,9811,9690.610.8023.133,241,786,927.50
19山东赫达49.054.36%2.0544,38921,3511.371.0844.7815,857,665,660.80
20杰瑞股份47.00-3.73%-1.82130,23960,7131.362.0926.1145,019,137,624.00
21新风光46.2310.05%4.2282,97937,73826.351.14-462.301,455,828,930.00
22元利科技44.68-1.52%-0.6918,8538,4904.130.6721.552,041,848,298.40
23国瓷材料42.30-3.18%-1.3969,09428,9770.721.4954.9440,749,326,795.70
24歌尔股份42.10-3.68%-1.61716,660302,4922.101.7033.41143,827,115,615.60
25海容冷链40.912.66%1.0616,2516,5190.881.2935.277,584,600,229.29
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021