网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉缆股份 (002498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:3.26

汉缆股份(002498) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1百合股份67.70-7.80%-5.7396,90470,94960.5723.7921.221,083,200,000.00
2中农联合32.22-6.53%-2.25137,76649,54050.281.0844.14882,828,000.00
3德石股份22.6620.02%3.78165,35636,43746.381.6042.75807,909,918.86
4普联软件41.305.92%2.3165,63327,18618.560.82117.201,460,368,000.00
5浪潮软件15.37-7.24%-1.20570,16090,36317.590.67-334.134,981,397,833.61
6神思电子22.563.39%0.74265,73660,66215.670.71-187.693,826,339,266.72
7中锐股份5.69-4.05%-0.241,161,75567,48311.610.83-36.315,691,334,219.65
8春雪食品16.070.25%0.0457,5819,36611.520.5816.23803,500,000.00
9得利斯8.27-1.08%-0.09577,21848,38411.500.9295.944,151,540,000.00
10山东路桥8.38-3.57%-0.31718,54960,5879.651.426.026,242,218,340.20
11天岳先进68.005.92%3.8031,04320,9139.200.97-40.962,295,495,380.00
12汇金通10.002.15%0.21216,89520,2228.851.9933.902,450,280,000.00
13海程邦达23.36-7.45%-1.8843,96410,4698.572.279.731,198,601,600.00
14海联金汇7.661.32%0.10877,36768,2687.470.6436.488,992,968,266.70
15ST东洋2.77-5.14%-0.15443,97012,3047.025.10-5.411,751,609,500.00
16新华锦7.483.31%0.24263,66819,8177.011.0647.892,812,422,374.08
17青岛食品26.800.19%0.0514,4803,9136.520.7122.52594,960,000.00
18恒天海龙3.571.42%0.05549,03218,9706.350.7151.973,084,401,274.36
19齐鲁银行5.43-1.81%-0.10278,69315,2186.080.548.902,487,392,503.62
20丰元股份29.31-5.21%-1.61107,40431,4406.040.912,931.005,215,192,928.55
21青达环保22.309.15%1.8713,5182,9446.011.13171.54501,448,950.00
22润丰股份66.80-1.33%-0.9040,81026,7785.913.2216.174,612,540,000.00
23泰山石油5.433.23%0.17204,82611,0695.651.29256.131,969,206,865.14
24南山智尚10.295.32%0.5260,1426,1095.551.0217.441,115,718,975.00
25漱玉平民20.003.09%0.6019,7163,9175.130.9868.97768,266,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022