网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉缆股份 (002498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:3.26

汉缆股份(002498) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家29.703.30%0.95860,564257,6081.361.9720.47187,364,013,823.80
2歌尔股份51.95-0.04%-0.02414,849218,3681.210.8941.23177,477,877,820.20
3中航沈飞74.50-0.53%-0.40135,381101,1400.690.8576.80145,950,136,656.50
4万华化学97.672.79%2.65234,683230,1891.651.7812.65139,058,289,541.40
5潍柴动力17.922.11%0.372,627,594473,2895.111.4214.8192,126,465,768.96
6兖州煤业24.78-2.44%-0.62364,16492,5911.221.019.2873,700,281,006.80
7青岛啤酒101.100.31%0.3161,60962,7470.891.8048.3770,356,866,678.70
8山东黄金19.121.27%0.24184,60135,2000.510.98-106.2269,108,156,794.64
9华鲁恒升29.552.04%0.59278,87783,0251.321.149.9562,326,020,691.35
10南山铝业4.584.33%0.192,089,66095,5761.752.1417.6254,733,205,361.60
11玲珑轮胎39.502.38%0.92135,68253,9191.001.4734.0553,541,027,909.50
12浪潮信息32.70-1.92%-0.64240,57379,2561.650.9121.5147,536,686,837.00
13国瓷材料44.03-1.63%-0.7326,16511,5650.270.6457.1842,415,906,827.77
14光威复材81.790.16%0.1364,91253,4451.250.9157.6042,318,554,950.00
15石大胜华198.90-2.44%-4.9753,019106,1932.620.6042.6840,313,052,000.00
16杰瑞股份38.30-2.35%-0.9275,01628,9550.780.9521.2836,685,807,893.60
17华电国际4.339.90%0.392,897,040123,1693.562.8838.3235,271,067,419.49
18赛轮轮胎13.641.64%0.22333,14045,9761.300.9026.7534,903,320,298.00
19英科医疗58.55-3.78%-2.30151,75389,9032.940.534.1530,248,263,710.45
20太阳纸业11.47-1.46%-0.17245,56028,3780.940.739.0330,105,487,530.55
21特锐德28.48-4.69%-1.40195,98556,8791.880.90237.3329,639,441,106.24
22东阿阿胶42.561.31%0.5576,89432,6861.180.7774.7227,835,156,614.72
23齐翔腾达9.72-2.02%-0.20404,15839,9911.420.9110.4527,630,140,419.08
24中际旭创37.80-3.42%-1.3476,39329,1131.070.7132.0326,935,691,756.40
25中泰证券10.14-1.93%-0.20771,14379,9052.961.2525.3526,455,964,993.64
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021