网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉缆股份 (002498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:3.26

汉缆股份(002498) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1雪松发展4.74-2.27%-0.1127,8631,3340.510.813,646.152,578,560,000.00
2丰元股份31.4210.01%2.8673,80022,4154.151.083,142.005,590,629,881.10
3龙源技术6.38-1.69%-0.1163,8774,1201.240.762,278.573,274,318,080.00
4金麒麟13.12-2.81%-0.3826,0073,4671.291.18437.332,651,731,744.00
5联创股份16.511.04%0.17469,35977,2004.400.67389.3917,622,623,412.29
6泰山石油6.02-5.20%-0.33411,96825,28311.360.54283.962,183,172,251.96
7威高骨科67.703.88%2.5319,81613,4115.871.60260.382,285,393,378.90
8鼎信通讯8.18-1.21%-0.1035,5962,9350.550.76204.505,334,918,379.98
9宝莫股份5.160.39%0.02203,41610,5043.321.11203.953,157,920,000.00
10特锐德23.320.09%0.02182,43541,9521.750.98194.3324,269,373,827.16
11江泉实业4.17-2.57%-0.11131,7605,5392.570.50182.892,133,777,378.21
12青达环保23.27-2.60%-0.6214,3923,3676.400.57179.00523,260,855.00
13华纺股份3.36-2.04%-0.07105,1113,5801.671.01168.002,116,194,064.32
14玉马遮阳29.790.30%0.099,2632,7612.810.50148.95980,686,800.00
15德固特37.85-1.66%-0.6414,3035,4625.720.63144.69946,250,000.00
16民生控股3.95-2.47%-0.1088,2563,5321.661.06130.792,100,138,978.30
17登海种业22.36-2.02%-0.46104,86923,7601.190.74122.6519,676,800,000.00
18惠城环保17.13-3.22%-0.5716,4792,8752.291.02122.361,235,265,712.50
19凯盛新材47.094.97%2.2347,12822,1508.371.22119.882,652,798,762.68
20朗进科技18.79-1.73%-0.3311,3782,1501.651.24117.441,299,379,233.00
21兰剑智能32.67-1.77%-0.5910,6443,4912.461.00116.681,413,086,291.10
22隆基机械5.82-2.68%-0.1660,5233,5701.450.94116.402,421,703,751.82
23鲁信创投13.370.60%0.0865,5328,7950.880.82111.429,952,083,760.78
24圣阳股份7.74-0.90%-0.0736,0732,8001.030.86110.572,702,266,161.30
25恒誉环保21.20-0.75%-0.163,7718020.861.12108.16931,941,527.20
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022