网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉缆股份 (002498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:3.26

汉缆股份(002498) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华172.80-3.87%-6.9565,580113,9823.241.1837.0835,023,104,000.00
2华熙生物136.70-0.20%-0.2814,41919,7381.520.7685.4412,963,101,334.40
3云路股份113.063.93%4.2710,82911,9504.150.90106.162,949,924,436.32
4万华化学96.10-1.00%-0.9790,25387,0540.630.8012.45136,822,991,962.00
5海泰新光90.270.71%0.642,9532,6781.600.8135.401,671,168,510.00
6青岛啤酒90.231.12%1.0076,94469,8591.111.0143.1762,792,285,661.91
7英科再生83.362.63%2.146,6535,5132.350.6045.802,356,538,351.04
8海尔生物81.09-0.89%-0.7315,13912,3710.821.1031.9314,951,101,413.24
9天岳先进78.02-4.84%-3.9767,89553,75920.110.39-47.002,633,743,375.70
10润丰股份72.993.36%2.3723,82217,2353.640.8017.674,780,162,178.55
11光威复材72.91-2.13%-1.59141,833102,9212.742.9451.3537,792,898,500.00
12睿创微纳72.182.04%1.4417,14312,2940.670.6859.1418,487,360,182.60
13正海生物70.200.98%0.6816,99011,9081.420.8856.168,424,000,000.00
14英科医疗69.9510.77%6.80511,578342,7609.901.744.9636,139,987,451.30
15威高骨科67.703.88%2.5319,81613,4115.871.60260.382,285,393,378.90
16高测股份61.404.42%2.6037,46222,9023.141.4276.757,330,785,767.00
17中航沈飞60.00-3.16%-1.96137,04083,2860.701.5461.86117,543,734,220.00
18日辰股份54.53-3.02%-1.705,0862,8431.490.7069.031,864,927,308.72
19奥福环保54.015.69%2.917,3743,9671.592.4753.482,504,428,091.11
20山东赫达52.69-0.02%-0.0129,67815,6810.921.0348.1017,034,462,867.84
21金雷股份48.48-0.16%-0.0861,98230,0152.371.1120.9912,689,808,904.32
22歌尔股份48.320.06%0.03429,830207,6171.260.9738.35165,076,632,459.52
23凯盛新材47.094.97%2.2347,12822,1508.371.22119.882,652,798,762.68
24中孚信息45.640.35%0.1630,33013,7871.570.5143.478,811,147,814.28
25元利科技45.54-0.74%-0.3413,2726,0622.900.5818.052,081,149,765.20
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022