网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉缆股份 (002498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:3.26

汉缆股份(002498) 区域板块

所属区域: 山东 ;共有 270 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋1.821.68%0.03151,7002,7392.401.13-3.561,150,877,000.00
2*ST亚星5.74-1.88%-0.1112,9377470.411.17-44.151,811,509,560.00
3*ST园城4.81-0.41%-0.0259,3162,8622.650.80-2,091.301,077,113,266.32
4*ST金正2.404.80%0.11288,7166,8230.880.58-2.597,886,466,580.80
5*ST金泰6.07-1.14%-0.074,1642520.290.65-145.56866,637,050.98
6*ST雅博6.000.84%0.0550,5803,0201.570.52-58.371,934,398,800.00
7ST美讯5.02-1.18%-0.0612,4276240.491.00-14.961,267,669,576.40
8万华化学96.44-0.56%-0.5489,91087,0010.630.7612.49137,307,069,144.80
9万润股份25.590.43%0.1176,99519,6410.850.4535.5423,264,718,971.85
10万通液压9.08-3.92%-0.376,0045490.671.0315.00809,450,220.00
11三维化学6.10-0.65%-0.0459,8583,6571.090.585.873,335,645,529.60
12三角轮胎13.240.68%0.0925,1163,3240.311.7214.5510,592,000,000.00
13世纪天鸿7.84-1.63%-0.1313,7041,0740.750.9649.001,427,134,800.00
14东宏股份12.780.79%0.1022,1942,8150.870.8013.183,276,978,588.00
15东岳硅材22.295.64%1.19437,23897,10810.491.4227.869,294,930,000.00
16东方电子6.91-5.60%-0.41536,82337,6454.611.1730.028,043,338,087.45
17东方铁塔8.330.12%0.01122,70310,2501.000.9924.1810,196,437,151.39
18东港股份8.111.25%0.1084,7936,8231.551.3423.514,425,354,674.31
19东诚药业16.260.18%0.0362,85110,3010.800.5938.2112,786,787,382.88
20东软载波20.45-1.92%-0.40116,36524,0982.520.8061.619,460,356,851.65
21东阿阿胶40.91-1.89%-0.7976,10831,2971.160.7771.8226,756,021,078.67
22中农联合24.98-0.12%-0.0313,0843,2994.780.9134.22684,452,000.00
23中创物流12.66-0.71%-0.0912,9101,6381.380.4716.661,181,262,822.00
24中国重汽13.80-1.29%-0.18106,94414,8120.910.717.4616,213,197,168.00
25中孚信息49.50-0.02%-0.0198,14048,0695.081.1947.149,553,498,861.50
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021