网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉缆股份 (002498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:3.26

汉缆股份(002498) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1丰元股份47.273.48%1.59165,70679,14111.401.094,727.006,871,672,989.00
2中国重汽15.4710.03%1.41470,37470,0824.003.138.3618,175,228,999.20
3潍柴动力17.657.82%1.283,549,545609,7286.903.6314.5990,738,399,599.45
4征和工业30.254.35%1.2646,43414,00222.715.5427.01618,612,500.00
5智新电子18.595.51%0.9712,5462,3171.281.1640.411,828,772,660.00
6汉鑫科技29.493.18%0.915,7911,7255.201.0528.63328,371,150.00
7金城医药30.003.02%0.88173,48751,7094.480.70-20.2711,622,329,610.00
8元利科技44.011.78%0.7729,19512,6946.391.1017.442,011,229,713.80
9兖州煤业24.453.08%0.73336,82080,9981.130.949.1572,718,800,267.00
10威龙股份7.6610.06%0.7077,1095,7732.322.32-47.882,548,858,519.64
11数字人17.304.15%0.6912,8862,2661.960.9735.311,138,236,200.00
12海容冷链44.331.56%0.6814,7826,5520.620.9038.2210,650,820,089.91
13海泰科57.901.05%0.6045,81426,26828.630.6424.98926,400,000.00
14新华医疗25.512.33%0.58171,81143,8464.260.6722.3810,292,434,700.68
15山东华鹏5.2610.04%0.48115,4675,9343.614.31-23.911,682,926,848.20
16华特达因27.821.76%0.4838,04610,5731.621.8617.076,514,367,783.30
17共达电声16.172.93%0.46401,58064,96811.161.5873.505,821,200,000.00
18山东墨龙4.989.93%0.45351,69016,9476.493.5823.062,697,775,560.00
19中锐股份4.5010.02%0.4174,2623,3420.740.17-28.724,501,055,182.50
20国林科技50.000.75%0.37142,02870,24725.331.9560.982,803,520,000.00
21瑞丰高材14.792.49%0.3670,05410,2463.022.2730.183,436,054,966.29
22济南高新3.6010.09%0.33129,2644,5801.642.41-3.332,833,266,470.40
23德固特42.330.76%0.3254,47623,23421.791.99161.811,058,250,000.00
24滨化股份9.033.56%0.311,566,004139,4308.001.969.5117,678,738,708.19
25歌尔股份52.380.56%0.29403,593210,5891.180.7441.57178,946,895,865.68
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021