网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鼎龙文化 (002502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.57 52周最低:2.59

鼎龙文化(002502) 区域板块

所属区域: 广东 ;共有 795 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铭科精技31.26-6.74%-2.26228,85875,03064.742.1335.121,105,041,000.00
2慕思股份51.03-8.97%-5.03208,985113,43852.2311.5926.722,041,710,300.00
3中旗新材43.30-0.21%-0.09110,41648,33937.470.9226.401,276,094,300.00
4深中华A5.75-4.80%-0.291,096,91567,25636.201.62-1,197.921,742,163,548.75
5鹿山新材65.6510.00%5.9776,98148,76133.471.1940.031,510,146,950.00
6集泰股份17.1310.02%1.56869,790145,64423.332.92136.396,385,249,502.76
7泰恩康31.311.66%0.51129,07841,53922.921.0931.951,763,072,142.83
8巨轮智能2.7510.00%0.254,940,247134,12922.463.13-12.836,048,338,092.50
9勤上股份2.53-9.32%-0.262,151,02659,52721.474.00-4.242,534,553,299.19
10深南电A10.01-4.67%-0.49714,51773,45621.081.52-12.973,392,470,581.50
11杰创智能32.35-0.15%-0.0546,56815,21620.491.270.00735,283,570.55
12中集车辆11.50-2.46%-0.29364,40741,55119.791.1421.302,117,546,566.00
13菲菱科思83.934.73%3.7926,31821,77319.731.6216.891,119,626,200.00
14瑞德智能26.452.04%0.5341,23210,82718.271.3426.25597,018,132.30
15楚天龙21.495.19%1.06379,24882,78017.512.42113.114,653,969,127.92
16科创新源27.7620.02%4.63206,47653,04416.611.25-92.533,451,348,250.32
17英集芯27.504.76%1.2560,76616,39716.551.310.001,009,409,830.00
18必易微63.30-1.17%-0.7524,01315,32216.391.0413.67927,134,400.90
19南极光24.535.60%1.30118,99029,52315.702.1069.771,858,770,046.87
20金钟股份29.97-1.02%-0.3140,00711,99415.080.8845.41795,083,121.00
21铭利达38.455.00%1.8350,73519,69615.011.6080.101,299,826,127.45
22特力A26.50-7.31%-2.09570,472156,62714.520.8879.8010,408,625,480.00
23中青宝23.251.04%0.24377,13488,74314.400.67-122.376,087,378,007.50
24盛视科技26.00-1.14%-0.3090,86724,37714.403.5641.271,641,120,000.00
25深水规院19.18-2.44%-0.4854,66110,53014.160.9233.54740,539,800.00
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式