网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:1.32

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中铝国际3.43-1.15%-0.0434,1081,1701.150.78-5.281,014,959,867.81
27信安世纪55.330.44%0.247,2774,0143.841.04545.661,048,828,121.11
28莱伯泰科65.845.60%3.499,6386,4015.972.4847.371,063,316,000.00
29豪尔赛15.420.06%0.012,1153250.310.6648.191,063,895,652.60
30赛科希德55.561.80%0.983,9752,2062.031.4345.171,088,727,091.20
31钢研纳克14.260.64%0.097,5611,0750.990.8040.521,088,993,177.58
32*ST邦讯3.51-1.40%-0.0597,0653,4683.060.64-4.501,112,678,775.00
33盈建科78.80-1.35%-1.083,3192,6282.350.4760.151,113,444,000.00
34凯因科技30.340.83%0.254,7011,4281.220.6940.451,171,842,966.98
35沃尔德33.91-0.32%-0.112,6138840.700.8649.871,273,693,442.18
36恒宇信通85.192.06%1.7211,79510,0777.861.54186.661,277,850,000.00
37新兴装备24.331.59%0.387,9591,9381.491.0745.911,298,148,706.38
38时空科技53.442.06%1.082,5091,3301.010.6227.271,326,263,232.00
39中公高科20.85-4.31%-0.949,3521,9391.401.4734.751,390,278,000.00
40天智航37.501.32%0.496,7712,5481.821.51-187.501,393,937,812.50
41科拓生物67.991.61%1.082,6151,7671.270.6248.911,402,633,700.00
42博天环境5.500.00%0.0035,9901,9591.400.70-6.041,409,461,559.00
43爱慕股份35.731.28%0.4527,3909,7136.850.6629.051,429,557,300.00
44中际联合52.15-2.03%-1.089,5585,0303.480.6023.281,434,125,000.00
45博汇科技37.230.49%0.184,0081,4961.020.8544.321,466,438,322.60
46退市锐电0.250.00%0.00000.000.00-4.081,507,650,000.00
47*ST中房2.620.00%0.0034,3368950.591.02-33.811,517,490,703.50
48韩建河山5.30-0.38%-0.029,9535230.341.0836.031,554,808,000.00
49京能置业3.50-0.57%-0.028,0462820.180.58-16.871,583,097,936.00
50百邦科技12.335.38%0.6328,4743,4592.201.22-23.261,599,185,020.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021