网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:1.32

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251中国出版5.300.95%0.0559,0043,0790.321.3211.839,659,250,000.00
252科锐国际54.452.31%1.234,4822,4000.251.2949.339,848,253,888.00
253中牧股份9.820.20%0.0258,3915,6740.570.7623.529,973,296,101.82
254安泰科技9.871.13%0.11278,53427,3152.711.0766.1110,126,699,917.39
255中国通号5.05-0.59%-0.03120,9626,0960.601.0014.0310,183,787,458.80
256泛海控股1.971.55%0.03273,0715,3060.531.44-2.2010,236,515,292.32
257掌趣科技3.77-3.83%-0.15437,96716,4251.592.1631.4210,395,715,403.84
258国检集团17.541.15%0.2019,1273,3340.320.8228.1310,588,547,200.00
259捷成股份4.19-2.33%-0.10445,97318,8671.761.15-9.1110,623,020,243.13
260科蓝软件23.046.18%1.34336,67776,9367.282.0592.1610,648,591,303.68
261北方导航7.56-0.13%-0.0173,8305,5620.500.57147.3711,259,259,200.00
262东方国信10.83-0.91%-0.10197,30821,1921.881.2434.9411,380,798,583.85
263中色股份5.780.17%0.01685,97439,5233.480.82279.2311,383,007,290.72
264中国医药10.71-1.83%-0.2059,1016,3330.551.899.0911,439,438,800.58
265华润双鹤10.99-0.81%-0.0919,8222,1820.191.0111.2811,465,182,432.90
266歌华有线8.282.48%0.20114,9299,4300.831.9084.6611,523,920,879.52
267际华集团2.650.00%0.00122,9943,2320.280.73-14.4811,637,817,920.60
268新雷能45.00-1.98%-0.9131,83514,4271.210.9943.6911,831,958,720.00
269中国海防24.13-3.75%-0.9433,6878,1500.681.3820.0011,969,967,928.19
270数码视讯8.392.69%0.22758,05563,0305.301.15101.5711,989,384,352.18
271中科软26.45-0.19%-0.0530,8288,0810.680.9522.2312,019,499,564.80
272首开股份4.79-1.44%-0.0720,7989980.080.785.0112,356,117,509.18
273超图软件27.553.22%0.86297,37681,7256.571.5852.3812,464,590,862.00
274金诚信21.37-1.25%-0.2735,0327,4270.600.6231.4312,467,730,383.85
275万东医疗23.104.34%0.96210,86648,8473.901.3956.4812,492,854,196.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021