网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:1.32

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301万通发展8.882.78%0.24205,35018,0741.001.6536.6218,239,602,601.76
302首旅酒店18.68-2.71%-0.5295,97217,9270.980.59-119.9518,364,909,389.20
303天地科技4.490.00%0.00403,76617,9380.980.7112.0418,582,264,125.08
304爱博医疗272.80-0.61%-1.688,27022,4701.200.94192.3018,744,463,107.00
305绿盟科技23.60-3.44%-0.84224,19352,0242.801.1258.9318,784,758,383.69
306昆仑万维16.40-2.15%-0.36142,99323,4611.201.323.9819,317,632,750.40
307王府井25.28-1.90%-0.4951,00612,9650.660.7323.0219,623,608,848.00
308节能风电4.380.92%0.041,794,32378,3454.000.8926.3919,624,334,562.78
309北摩高科118.912.30%2.6733,86639,8062.040.8751.1819,765,690,267.50
310中国电影11.28-1.14%-0.1378,1208,8240.420.72-113.9421,059,760,000.00
311国联股份96.87-0.98%-0.9622,40521,7611.000.8764.2321,542,427,403.38
312甘李药业75.13-0.34%-0.2638,86429,0801.350.9632.5321,664,696,356.90
313金隅集团2.61-1.14%-0.03143,4413,7540.170.729.2921,668,811,486.40
314碧水源7.000.43%0.03147,27010,3080.470.6220.4622,082,176,158.00
315北斗星通43.980.99%0.4382,73436,4211.620.66130.3722,315,656,448.12
316北汽蓝谷12.285.59%0.651,173,722142,8046.431.85-6.2222,443,228,443.70
317东华软件7.24-0.41%-0.03112,9268,1930.360.7344.6622,556,092,395.00
318千方科技15.730.13%0.0289,88914,1520.620.6821.5522,558,131,708.97
319航天信息12.22-0.81%-0.1065,6768,0330.350.7413.0522,642,250,276.36
320鸿远电子151.603.80%5.5520,24730,3751.280.6858.3323,886,748,787.40
321利亚德9.432.39%0.22691,30564,3252.680.74-26.9923,954,131,922.76
322首创环保3.27-0.30%-0.01449,50414,6700.610.6512.5624,077,137,420.56
323顺鑫农业32.682.67%0.85199,33565,2982.681.5355.1624,278,033,549.97
324光环新网16.171.51%0.24304,58248,7431.980.8826.9224,758,398,889.25
325四维图新12.83-0.08%-0.01146,42218,8260.750.75-89.1625,006,934,768.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021