网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:1.32

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 403 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351乐普医疗26.091.16%0.3065,99717,2050.391.3721.7044,655,765,762.03
352昭衍新药198.490.10%0.1913,60726,8420.592.28119.2345,249,853,734.80
353天坛生物37.611.79%0.6661,47523,1850.491.7475.0447,066,595,103.36
354同仁堂34.761.58%0.5465,43422,7050.471.1942.9147,672,306,307.12
355石头科技1,067.705.27%53.451,86819,7940.411.8544.5248,018,471,088.00
356中国电建4.440.45%0.021,357,22661,5891.211.778.7149,369,698,822.20
357邮储银行4.82-2.23%-0.11544,39726,4190.481.706.6954,342,904,034.76
358建设银行5.82-1.02%-0.06350,53220,4610.351.785.4455,835,087,266.92
359中科创达135.002.67%3.5118,36124,6880.431.01114.1757,253,872,195.00
360北新建材34.003.16%1.0446,52115,7600.281.4017.1557,443,266,628.00
361国投电力8.38-0.36%-0.0339,9643,3650.061.2411.4358,304,359,914.39
362康龙化成209.942.12%4.3624,61251,5530.861.99126.1359,778,879,498.84
363中国银河9.570.31%0.0356,7185,4350.090.8512.9661,819,768,849.16
364中国中冶3.59-1.37%-0.051,932,19770,9221.061.2110.9164,269,429,012.00
365中煤能源7.17-2.98%-0.22191,74214,1750.202.5110.9566,168,962,892.00
366金山办公314.880.48%1.5013,53343,5500.612.09135.1067,845,002,616.36
367中国国航6.91-1.85%-0.13105,5447,3460.101.83-6.0068,738,709,564.90
368圣邦股份298.947.89%21.8715,96445,8650.682.17145.1069,632,850,334.00
369中国重工3.810.26%0.01183,1276,9880.100.65-238.1369,661,686,230.07
370华夏银行5.51-0.36%-0.0261,4563,3990.051.554.4870,653,003,458.03
371中国铝业5.531.84%0.10929,69651,7940.711.1665.9572,456,036,685.82
372北京君正185.80-1.34%-2.5282,883150,8302.092.80462.0773,632,175,460.40
373广联达63.543.37%2.0725,79316,4160.221.54208.6074,941,496,746.92
374中国交建6.47-1.22%-0.08174,73711,4020.152.446.3576,122,085,554.00
375紫光股份27.262.40%0.64190,77352,3660.671.4343.0077,965,777,365.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021