网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:1.32

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376用友网络32.84-1.32%-0.4488,50429,3680.270.6482.10106,765,533,405.44
377中国中铁5.270.57%0.03342,54818,0750.170.934.92107,112,216,628.58
378北方华创250.51-0.58%-1.4640,896102,9790.890.59210.81114,884,032,739.00
379中信建投31.16-1.33%-0.42169,28253,0980.460.8826.90115,472,836,720.80
380东方雨虹56.99-1.57%-0.9191,18252,1850.400.8436.79129,653,736,764.52
381中国联通4.43-0.23%-0.01306,81013,6410.100.4123.56136,247,503,859.16
382京沪高铁5.44-0.73%-0.04369,20620,1760.130.9482.02148,394,814,615.63
383中国中车6.19-0.80%-0.05648,64340,3130.270.7415.10150,589,069,917.12
384光大银行3.78-0.26%-0.01548,14120,7950.131.145.64156,315,015,826.20
385民生银行4.63-0.22%-0.01430,58819,9680.121.296.91164,189,630,476.19
386中信银行5.120.20%0.01101,9205,2240.030.795.32174,009,181,048.99
387中国建筑4.810.00%0.00607,48429,3150.150.734.15195,500,443,479.64
388京东方A6.331.77%0.116,226,392395,8641.851.3024.03211,975,779,722.00
389三一重工28.134.03%1.091,603,227450,0271.892.2412.57238,689,277,728.83
390中国神华19.41-0.26%-0.05195,74838,2110.121.079.41319,926,136,327.00
391中国石化4.433.26%0.142,020,77989,0900.211.567.60423,320,925,733.78
392长江电力20.151.05%0.21237,59647,8560.100.8316.70458,475,882,076.80
393中国中免284.981.42%4.0088,955251,1500.451.1261.09556,475,054,795.44
394中国银行3.070.00%0.00512,59115,7500.020.544.97649,157,785,725.68
395中国人寿33.780.00%0.00127,86643,7660.061.4915.52704,460,019,900.00
396中国石油5.364.89%0.252,396,369127,9930.151.4515.79869,521,557,882.66
397农业银行3.030.00%0.001,427,05343,3480.050.895.14890,987,540,529.12
398工商银行5.160.19%0.011,165,07460,2170.041.066.001,391,199,016,701.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021