网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:1.32

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51佳华科技74.00-0.31%-0.239,0776,7033.941.2535.581,705,078,104.00
52三盛教育4.61-1.28%-0.06132,7676,1293.550.72-2.401,725,552,757.55
53诺禾致源54.30-0.57%-0.3120,10911,1266.190.89285.791,764,087,159.90
54京城股份5.591.64%0.0942,1742,3361.310.5914.331,799,980,000.00
55龙软科技53.404.36%2.2334,65018,57410.160.8273.151,820,919,921.60
56左江科技55.385.73%3.0017,2499,3615.201.9752.521,835,847,000.00
57创业黑马19.501.72%0.3317,3903,3671.830.78114.711,856,400,000.00
58映翰通50.306.73%3.1715,0897,3784.042.1659.681,876,880,417.80
59渤海股份5.370.94%0.0520,8871,1200.591.1079.441,893,776,682.00
60鸿合科技19.13-1.34%-0.2616,2443,1251.640.9026.211,895,445,317.24
61中信出版37.700.43%0.166,2992,3911.250.9722.441,899,708,692.70
62空港股份6.454.88%0.3040,1922,5841.344.83179.671,935,000,000.00
63阳光诺和119.05-0.87%-1.0466,58679,30340.960.550.001,935,194,298.35
64中成股份7.280.00%0.0020,2511,4780.761.03-7.301,940,440,079.76
65中农立华20.37-7.99%-1.7785,04917,1818.902.3528.281,945,744,355.52
66ST中天1.465.04%0.07249,1193,5931.831.98-3.741,988,015,393.34
67宝兰德91.09-2.65%-2.484,7434,3292.170.6055.881,989,587,780.00
68中科海讯38.30-0.55%-0.2117,5216,6213.361.13155.121,994,386,784.60
69中持股份10.000.70%0.078,9778960.441.0415.382,023,037,520.00
70国投中鲁7.980.89%0.0726,3302,0941.040.96-17.372,027,079,600.00
71金自天正9.120.89%0.0822,3272,0311.001.3345.552,039,646,960.00
72大龙地产2.500.00%0.0029,7567460.360.6813.042,075,008,080.00
73锋尚文化61.165.03%2.9317,73310,7105.181.9712.902,093,996,080.00
74悦康药业23.30-0.13%-0.0313,9843,2561.550.7716.762,097,000,000.00
75盛通股份3.950.25%0.0124,5409670.450.48-7.312,141,951,687.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021