网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:1.32

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76乾景园林4.29-2.50%-0.11250,81710,7865.022.12-23.832,145,000,000.00
77华通热力10.602.81%0.2954,8405,7252.701.13117.782,149,680,000.00
78北矿科技14.50-0.21%-0.039,2651,3380.610.8443.142,207,043,260.00
79凯文教育3.85-1.28%-0.0556,9712,1880.971.61-16.042,264,989,819.40
80值得买98.181.11%1.083,4393,4231.491.1752.222,270,565,758.98
81经纬纺机7.850.00%0.0012,8241,0040.441.0211.362,305,843,841.65
82中农立华24.191.51%0.3617,5374,2161.842.1733.582,310,631,122.24
83吉艾科技2.67-0.37%-0.01167,4864,4681.920.68-4.172,326,229,271.06
84汉邦高科7.96-4.10%-0.34152,04612,1125.122.5788.442,362,644,048.84
85*ST数知2.02-2.88%-0.06297,7546,0322.541.23-0.292,367,090,788.46
86华联综超3.63-0.55%-0.028,5903130.130.8936.402,423,540,821.52
87真视通11.75-1.18%-0.146,4417580.310.69148.732,464,728,175.00
88北纬科技4.380.69%0.0351,6202,2450.910.52146.002,478,088,924.26
89腾信股份8.390.96%0.0814,9021,2390.500.89-24.152,479,412,800.00
90世纪瑞尔4.240.95%0.0432,9001,3860.560.93-28.272,480,849,664.72
91三夫户外17.096.41%1.0318,5413,1211.282.68-50.262,484,350,108.87
92中水渔业7.781.97%0.1542,8053,2991.341.84-15.502,485,359,900.00
93嘉寓股份3.50-0.85%-0.0361,6562,1460.861.0625.002,508,660,000.00
94宣亚国际15.79-1.25%-0.2011,3141,7840.700.40-112.792,557,980,000.00
95奥精医疗93.700.37%0.3512,39011,7284.520.59520.562,567,302,322.70
96诚益通9.463.84%0.3566,2636,1642.442.4327.032,573,204,156.16
97中国高科4.390.00%0.0016,6147310.280.81199.552,575,419,848.78
98利德曼6.12-0.49%-0.0319,4241,1850.460.66-90.002,576,838,148.20
99立方数科5.252.94%0.1547,8722,4760.971.02-4.872,587,577,821.50
100中科云网3.160.32%0.0116,8715300.210.62-303.852,588,000,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021