网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:1.32

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126全聚德11.16-2.28%-0.2647,4175,3581.541.09-15.613,442,457,737.80
127瑞斯康达8.29-3.04%-0.2680,9366,7871.920.9119.743,490,550,567.53
128嘉事堂14.17-0.42%-0.0611,7201,6670.470.9811.813,549,957,883.55
129佳讯飞鸿6.07-1.78%-0.11142,4508,6542.401.0526.013,603,871,683.48
130恒泰艾普5.083.89%0.19596,52730,4458.381.34-2.953,617,535,345.56
131天宜上佳11.92-2.53%-0.3131,9993,8691.050.9051.833,643,862,181.12
132众信旅游5.80-2.36%-0.14128,3507,5482.000.76-3.373,716,769,032.60
133银信科技8.41-1.06%-0.09254,92621,8005.772.0121.353,718,062,850.20
134思特奇18.3020.00%3.05302,41055,04414.762.4741.593,749,360,601.90
135安达维尔14.85-3.57%-0.55130,40319,5465.161.0535.493,755,895,412.50
136华录百纳4.95-3.32%-0.17100,0435,0521.311.9336.753,774,231,172.80
137航天宏图39.70-4.08%-1.6920,4868,2502.110.8955.143,859,737,815.50
138必创科技21.78-1.67%-0.3715,1593,3250.860.8460.503,860,215,064.64
139翠微股份7.37-4.53%-0.3553,7914,0311.031.4925.243,862,942,916.14
140寒武纪117.11-3.42%-4.1511,07213,0873.361.11-70.553,864,098,789.04
141东土科技7.73-2.77%-0.22147,06411,4782.900.92-4.413,918,663,406.98
142恒信东方7.54-8.72%-0.72382,01828,9907.282.05-7.313,956,712,085.04
143华扬联众17.534.97%0.83110,66319,0674.891.7618.453,968,786,250.16
144中科金财11.82-0.34%-0.04106,26412,7243.151.48394.003,990,156,428.52
145元隆雅图18.09-1.90%-0.3534,1566,1911.541.1724.784,002,724,136.43
146八亿时空52.75-1.95%-1.057,0013,6930.920.8428.214,029,880,085.25
147淳中科技21.88-3.19%-0.7229,2596,5091.591.8721.244,032,805,089.00
148致远互联69.691.60%1.1019,53013,9693.353.1048.364,067,784,602.07
149高盟新材9.75-2.99%-0.3085,6088,4562.020.8218.864,125,641,061.75
150久其软件5.854.09%0.23854,51949,56812.033.8541.374,156,694,263.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021