网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:1.32

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 405 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226昊华能源6.165.30%0.31312,69819,2022.611.8438.507,391,989,355.52
227天智航24.992.75%0.6736,8769,1671.241.21-124.957,432,670,442.12
228三元股份5.01-1.38%-0.0774,7333,7140.501.2240.477,502,762,704.26
229阿尔特30.081.69%0.5060,49117,9402.351.0170.867,731,363,827.84
230指南针34.48-4.01%-1.4451,74918,0312.290.8088.417,778,780,682.24
231华胜天成7.160.70%0.0592,1296,5650.840.85-40.967,867,002,622.28
232数字认证44.513.27%1.4144,03419,4612.452.0475.258,011,800,000.00
233盛达资源13.314.07%0.52112,00814,7611.861.3626.978,029,426,616.86
234四方股份10.249.99%0.93334,30633,7704.242.2416.468,071,039,918.08
235博晖创新10.108.72%0.81734,85471,1449.004.42782.958,250,694,999.50
236航天工程15.412.73%0.4135,0575,3390.651.3637.598,259,605,900.00
237北信源5.712.51%0.14375,34321,4102.591.36-2,284.008,278,495,536.77
238江河集团7.212.41%0.1775,9845,3650.660.897.148,320,700,500.00
239中信国安2.130.47%0.01115,7582,4460.300.63-3.128,349,230,129.76
240新华网16.780.00%0.0017,6762,9480.340.8437.828,709,312,660.80
241掌阅科技22.200.45%0.1017,2873,8160.430.7033.138,902,200,000.00
242神州泰岳4.551.56%0.07276,82712,5311.411.0821.328,922,968,527.20
243万邦达10.47-4.64%-0.51162,22517,3781.881.17-31.189,058,485,013.05
244探路者10.341.77%0.1884,8218,7700.960.91-35.479,137,480,603.24
245五矿发展8.591.66%0.1476,5486,5170.710.7335.039,207,713,007.49
246九强生物18.644.37%0.7827,0294,9540.541.3750.389,262,869,089.68
247合纵科技11.33-1.65%-0.19501,04657,2926.090.89-13.499,315,210,776.74
248拉卡拉24.290.37%0.0933,8198,1340.880.8323.589,380,125,458.48
249城建发展4.180.00%0.0040,9981,7030.181.175.409,432,327,168.00
250双鹭药业9.21-1.92%-0.1841,5713,8310.401.0223.619,461,893,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021