网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.88 52周最低:1.32

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技900.00-0.55%-4.973,49031,0550.770.4938.0140,728,510,000.00
2爱美客628.551.22%7.5514,69192,1181.410.67137.0065,437,407,103.25
3华峰测控587.506.23%34.4515,58290,1344.303.2796.1521,283,123,387.50
4义翘神州402.882.88%11.266,63526,6093.901.1316.636,848,960,000.00
5北方华创374.701.82%6.7050,884188,9921.100.97278.57172,567,728,660.30
6圣邦股份321.080.02%0.0818,24157,5160.780.98139.5675,267,073,036.28
7键凯科技286.817.97%21.178,57924,0702.431.50118.0310,106,479,707.83
8亿华通269.485.28%13.5110,51827,7902.091.71472.7713,532,705,140.08
9爱博医疗264.951.45%3.795,90015,5200.850.75180.2418,481,812,457.50
10中国中免264.47-1.68%-4.5374,562196,0370.380.9348.86516,371,207,121.68
11金山办公255.50-3.36%-8.8922,61857,6301.051.42110.5955,141,869,730.50
12佰仁医疗233.184.00%8.963,7468,7081.611.52457.225,418,708,659.44
13万泰生物227.260.42%0.949,72121,9270.640.6791.2734,274,052,136.50
14百普赛斯194.458.26%14.8429,02955,39914.510.57159.393,889,000,000.00
15康龙化成185.000.16%0.3022,70241,8310.800.52116.3752,677,396,910.00
16鸿远电子156.600.51%0.7915,52124,2730.990.6849.4024,666,434,949.60
17昭衍新药155.000.96%1.4813,90621,3770.440.5893.3749,543,440,345.00
18兆易创新152.60-1.17%-1.80139,451212,0102.260.9266.6493,988,039,201.00
19北京君正136.324.87%6.33146,911195,6473.711.65150.2354,023,348,540.16
20阳光诺和133.50-0.94%-1.277,4369,9944.310.51445.002,303,583,484.50
21中科创达124.152.94%3.5439,25248,2080.920.7295.7852,770,191,150.30
22热景生物118.87-1.57%-1.9018,03921,3724.120.664.735,207,191,998.77
23国联股份113.531.37%1.5314,98216,8480.670.6473.7225,218,723,273.93
24北摩高科106.60-0.08%-0.0924,46225,6631.481.5346.9617,667,470,925.00
25中际联合98.036.48%5.9710,3289,9923.760.8143.762,695,825,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021