网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:1.41

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中际联合43.34-2.08%-0.9267,66428,68924.610.9819.351,191,850,000.00
2信安世纪57.23-7.09%-4.3745,56827,10324.040.64564.401,084,844,268.41
3中国黄金18.00-6.88%-1.33400,21873,22722.231.3234.623,240,000,000.00
4*ST邦讯3.9514.83%0.51562,56021,72017.752.03-5.061,252,159,875.00
5科美诊断21.95-5.75%-1.3455,51612,41316.750.65199.55727,402,696.25
6北汽蓝谷14.41-1.30%-0.192,802,935415,01315.361.26-7.2926,293,245,680.79
7中岩大地37.932.93%1.0844,67516,76714.191.4029.871,194,504,532.06
8诺禾致源36.68-9.07%-3.6644,02516,63213.550.67193.051,191,652,247.24
9高伟达13.32-6.66%-0.95586,92882,71413.141.21-9.195,950,873,263.24
10建工修复32.600.96%0.3137,07512,24012.180.95141.74992,159,940.40
11华通热力10.67-1.11%-0.12244,42726,25712.050.95118.562,163,876,000.00
12诚益通10.053.08%0.30307,74030,40311.312.0328.712,733,689,404.80
13热景生物168.30-10.00%-18.6947,77281,62611.100.7914.697,241,658,009.30
14中矿资源33.41-3.55%-1.23276,50094,21910.541.2541.478,763,098,709.95
15爱美客543.493.76%19.6948,977258,7939.920.9194.5526,836,822,597.63
16朗姿股份52.74-0.98%-0.52419,176215,4939.810.95128.8522,527,457,318.98
17金一文化3.32-4.87%-0.17779,75526,2099.342.30-1.102,771,264,271.28
18雪迪龙10.892.45%0.26587,23363,2559.321.0332.036,860,523,963.15
19凯因科技30.98-7.05%-2.3535,43011,2569.170.6541.311,196,562,133.06
20飞利信4.07-3.10%-0.131,234,88251,3248.671.37-4.475,798,801,266.72
21恒宇信通79.522.32%1.8012,2709,6538.181.08174.231,192,800,000.00
22爱博医疗245.9913.77%29.7817,17139,9757.571.71173.235,580,935,023.50
23键凯科技169.806.86%10.909,82616,0946.900.6273.512,419,650,000.00
24中金公司42.541.48%0.62219,75092,8836.850.6925.2813,655,863,242.00
25沃尔德36.83-4.44%-1.7124,1758,8756.440.9154.161,383,371,556.34
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021