网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.88 52周最低:1.32

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱慕股份28.126.27%1.6660,85316,95715.215.6422.861,125,081,200.00
2华峰测控587.506.23%34.4515,58290,1344.303.2796.1521,283,123,387.50
3中国软件54.042.06%1.09243,354129,9444.922.52225.1726,726,172,739.28
4天坛生物30.95-4.24%-1.37201,39462,6441.472.5161.9042,499,754,334.25
5八亿时空42.51-3.47%-1.5316,2116,9142.112.4021.693,265,419,720.81
6中国银河10.260.10%0.01298,13330,1570.462.3613.5066,138,772,512.24
7北京城乡25.671.82%0.46191,70847,7206.052.32-5,461.708,132,383,040.83
8首开股份5.24-8.71%-0.50317,49416,9321.232.305.4113,516,921,868.08
9中航电子17.592.75%0.47215,87337,8521.122.1843.9033,917,288,921.35
10映翰通42.94-5.00%-2.268,5293,6112.282.1544.271,603,277,660.44
11中农立华20.964.80%0.9632,9936,8643.452.1426.562,002,101,212.16
12龙软科技64.004.07%2.509,3786,0682.752.0287.672,182,375,936.00
13江河集团6.44-3.88%-0.2697,4936,2490.842.016.517,432,082,000.00
14立方数科5.322.70%0.14106,1215,5792.151.98-5.232,622,078,859.12
15北辰实业2.24-3.03%-0.07169,1873,8070.641.9528.005,958,400,000.00
16引力传媒8.71-0.91%-0.0833,7252,9031.261.9044.442,333,085,859.00
17奥赛康12.560.08%0.0134,7434,3560.981.8415.514,442,343,435.84
18海量数据19.105.70%1.03373,13268,73414.771.81149.224,825,892,408.40
19元隆雅图16.32-4.06%-0.6960,2689,8252.721.7923.313,611,081,128.32
20华创阳安9.55-0.83%-0.08126,86712,0570.731.7920.7616,612,765,988.40
21指南针34.581.11%0.3852,51017,7792.331.77101.717,801,340,951.04
22博天环境6.1110.09%0.56166,1999,8136.491.74-5.991,565,783,659.18
23亿华通269.485.28%13.5110,51827,7902.091.71472.7713,532,705,140.08
24广联达67.050.18%0.1250,32233,8680.431.66161.8479,125,790,019.40
25北京君正136.324.87%6.33146,911195,6473.711.65150.2354,023,348,540.16
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021