网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:1.41

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.23-0.38%-0.021,392,52172,8870.050.546.081,410,071,871,578.97
2农业银行3.260.62%0.021,618,16352,6390.060.765.53958,620,258,127.04
3中国石油4.56-0.44%-0.022,211,700100,3400.141.0613.41738,364,674,850.08
4中国银行3.270.31%0.011,001,31832,6730.050.655.27689,203,233,546.42
5中国人寿32.992.33%0.75150,77849,0110.070.8315.13686,968,254,700.00
6中国中免299.000.04%0.1162,559185,8700.320.6364.09583,790,187,656.00
7长江电力19.891.12%0.22343,32867,9430.150.7916.47452,335,580,084.70
8中国石化4.45-1.11%-0.051,519,53967,3670.160.987.63425,232,081,154.70
9中国神华20.53-2.10%-0.44631,135128,1350.381.319.96338,561,009,216.15
10三一重工29.00-2.32%-0.691,740,507500,0772.051.4812.96246,071,420,339.00
11京东方A6.680.15%0.016,978,748460,7712.080.7325.40224,050,349,453.00
12中国建筑5.020.40%0.021,214,47660,6610.300.754.33204,035,805,876.88
13中信银行5.320.57%0.03243,55712,9210.070.845.54181,160,243,283.88
14民生银行4.620.22%0.01721,79733,2040.200.806.90163,835,009,244.06
15光大银行3.790.80%0.031,007,67538,0890.240.655.66156,728,547,614.10
16京沪高铁5.640.53%0.03298,92316,8060.110.4985.20154,133,840,595.24
17中国中车5.98-0.17%-0.01643,14438,1750.261.2414.59145,480,232,327.04
18中国联通4.32-0.69%-0.03573,25124,7590.190.7822.98132,864,382,995.84
19东方雨虹56.700.32%0.18125,92671,0140.550.7436.58128,926,111,444.20
20中国中铁5.50-0.72%-0.04673,17136,7610.331.025.14111,999,466,056.50
21用友网络32.600.25%0.08118,03338,2410.360.7881.50105,985,273,721.60
22北京银行4.880.41%0.021,168,63256,9430.551.244.93103,177,763,247.36
23新华保险48.700.85%0.41102,31149,3560.490.909.53101,560,895,858.00
24中国铁建7.770.26%0.02274,35821,2010.240.834.7889,380,217,535.00
25中国国航8.561.66%0.14336,64828,5000.340.84-7.4485,275,848,387.76
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021