网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:1.41

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1潜能恒信18.193.65%0.6427,6514,9690.862.281,039.435,820,800,000.00
2博晖创新8.144.23%0.33168,89613,7952.070.81631.016,649,570,029.30
3万通发展7.21-3.74%-0.28228,05615,8771.112.62621.5514,809,407,067.42
4信安世纪61.6012.02%6.6156,74033,87329.930.85607.501,167,681,407.20
5中国中期9.49-3.75%-0.37108,59510,4263.150.91489.183,274,050,000.00
6中科金财10.64-0.47%-0.0533,0633,5220.981.33354.673,591,815,939.04
7中国软件43.31-0.60%-0.2648,98921,3410.990.61288.7321,419,514,088.42
8华力创通8.952.40%0.2187,0427,7341.420.89275.385,497,242,928.65
9中色股份5.586.69%0.351,021,44355,5115.192.77269.5710,989,131,605.92
10佰仁医疗157.00-0.38%-0.602,1363,3660.940.56266.103,579,600,000.00
11首都在线18.67-0.69%-0.1313,8172,5952.760.93264.82933,500,000.00
12中文在线6.51-1.81%-0.1260,1393,9540.850.84259.364,608,938,381.46
13广联达66.87-1.57%-1.0771,42447,5110.611.32219.5378,869,025,613.26
14诺禾致源40.345.33%2.0448,09419,15814.800.61212.321,310,557,569.62
15科美诊断23.293.33%0.7548,47311,29714.630.45211.73771,809,056.75
16中国高科4.510.00%0.00114,8635,1121.960.61205.002,645,818,569.02
17中铁装配12.23-6.93%-0.9146,6275,7131.901.96203.833,007,507,881.51
18空港股份6.260.81%0.058,8555510.300.52174.371,878,000,000.00
19恒宇信通77.72-1.82%-1.449,6077,5136.400.73170.291,165,800,000.00
20辰安科技21.97-1.44%-0.329,2662,0550.410.57156.935,007,758,204.15
21北京君正61.84-3.33%-2.1364,46340,2203.050.56153.7913,062,819,027.36
22爱博医疗216.218.65%17.2113,10927,9515.781.42152.264,905,296,806.50
23北方导航7.780.78%0.06114,6208,8340.771.53151.6611,586,909,600.00
24金山办公348.22-2.32%-8.2816,19556,4220.750.78149.6675,152,649,227.22
25博睿数据71.14-2.72%-1.991,7161,2221.630.87148.21750,171,300.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021