网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:1.41

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST邦讯2.8720.08%0.48307,8248,2019.711.47-3.68909,797,175.00
2金一文化3.3610.16%0.31275,8758,8463.312.21-1.112,804,652,997.44
3新华网19.5810.00%1.7898,64918,8731.901.7644.1310,162,594,868.80
4中国黄金18.839.99%1.71448,24183,06224.902.6436.213,389,400,000.00
5中国铝业5.257.58%0.374,951,698253,6243.792.2062.5068,663,211,660.75
6昊华能源4.886.55%0.30491,21723,5374.091.2830.505,855,991,567.36
7*ST数知2.026.32%0.12642,94812,7075.491.14-0.292,367,090,788.46
8中金黄金9.336.26%0.551,177,764109,7392.702.8923.3340,703,629,089.30
9晓程科技8.216.21%0.48220,64518,0798.051.88-23.592,249,540,000.00
10雪迪龙10.365.93%0.58754,51577,37611.992.0830.476,519,543,255.12
11华通热力10.815.88%0.60302,51031,89114.921.30120.112,192,268,000.00
12ST中天1.405.26%0.0769,4149580.511.03-3.591,906,316,130.60
13盛达资源15.165.06%0.73274,26942,0524.552.9730.719,145,462,622.96
14泛海控股2.954.98%0.14226,0566,5160.441.88-3.3015,328,791,935.20
15立方数科5.144.90%0.24190,2339,5493.861.07-4.762,533,361,905.24
16人民网17.674.87%0.82236,75341,7772.142.5060.9319,537,560,959.52
17ST弘高1.524.83%0.07332,8684,9718.032.18-28.20630,114,435.92
18三盛教育4.234.70%0.19187,2927,8615.001.86-2.201,583,316,304.65
19捷成股份3.634.61%0.16677,66724,5122.671.39-7.899,203,237,108.01
20神州细胞44.504.46%1.9017,5167,8283.512.30-24.862,223,522,600.00
21嘉友国际23.224.17%0.9324,6135,6711.121.2713.555,097,316,977.90
22首钢股份5.574.11%0.22781,18943,0601.542.6111.2028,168,065,080.22
23探路者8.014.03%0.31189,92115,1392.151.54-27.487,078,454,509.86
24吉艾科技2.093.98%0.08205,7424,2762.361.25-3.271,820,906,058.62
25宝兰德76.013.84%2.814,1683,2011.911.5446.631,660,210,420.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021