网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:1.41

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,218.70-1.43%-17.652,45929,8520.540.6450.9955,000,104,055.40
2爱美客579.600.45%2.6041,686242,1358.440.77100.8428,619,886,985.20
3金山办公341.57-3.08%-10.8413,32945,8030.620.77146.8073,717,449,878.07
4万泰生物307.77-0.07%-0.2210,07830,8170.670.73145.8646,416,109,416.75
5中国中免295.00-2.64%-8.0098,790290,0390.511.1463.23575,980,285,480.00
6华峰测控288.15-2.16%-6.352,0255,8810.560.3891.7710,354,418,118.75
7爱博医疗278.494.39%11.7118,05250,0657.961.33196.126,318,283,648.50
8亿华通242.18-3.47%-8.713,2877,9352.040.80-403.633,910,339,511.24
9圣邦股份234.700.44%1.028,10818,9320.520.70114.2836,551,142,973.00
10康龙化成170.25-1.24%-2.1350,81186,4141.781.11102.2848,477,442,291.50
11热景生物169.78-3.30%-5.8030,96152,8887.200.5614.827,305,339,850.38
12兆易创新167.40-1.54%-2.6157,33896,1081.310.7082.7573,545,556,678.20
13北方华创159.20-2.62%-4.2935,24356,5960.770.59134.1973,128,900,488.00
14佰仁医疗157.00-0.01%-0.022,7164,2641.191.14266.103,579,600,000.00
15键凯科技155.34-3.42%-5.507,42611,7395.210.5167.252,213,595,000.00
16昭衍新药151.98-0.03%-0.0515,46723,4390.680.6491.0134,510,221,855.78
17北摩高科144.980.12%0.186,97210,1040.420.6058.4624,028,423,402.50
18国联股份124.250.19%0.2310,62313,2080.880.8382.2814,935,358,679.50
19中科创达123.99-1.32%-1.6637,14645,9060.880.75104.8652,466,381,766.93
20甘李药业122.93-0.70%-0.877,5339,3151.340.5153.226,918,500,400.00
21寒武纪114.754.50%4.9417,45220,3375.292.17-69.133,786,229,494.00
22鸿远电子106.89-2.55%-2.8014,64415,6000.930.5541.1116,836,495,732.84
23奇安信92.55-1.99%-1.886,0005,5930.820.77-69.596,802,589,924.10
24值得买88.21-3.60%-3.294,3353,8731.890.7846.922,019,391,794.63
25宝兰德82.72-1.76%-1.484,5613,8192.091.2750.751,806,770,240.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021