网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:1.41

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技22.230.59%0.133,1246990.920.6030.45758,034,641.52
2鼎汉技术5.091.19%0.0642,9212,1720.771.21-6.542,843,530,469.83
3鸿远电子109.31-3.50%-3.9719,29621,2591.230.6142.0417,217,675,634.36
4鸿合科技19.59-3.35%-0.6819,8303,9412.001.5026.841,941,023,197.32
5高能环境18.86-7.19%-1.46286,55754,1123.742.8923.8114,454,508,989.34
6高盟新材9.11-0.33%-0.0332,5802,9700.771.0417.623,854,829,751.03
7高伟达14.272.59%0.36544,34477,72512.181.15-9.846,375,297,407.39
8首钢股份6.1310.05%0.561,174,69871,4582.322.9012.3231,000,042,897.98
9首都在线18.67-0.69%-0.1313,8172,5952.760.93264.82933,500,000.00
10首旅酒店23.813.70%0.85206,83448,8132.110.90-152.7323,307,401,900.62
11首开股份5.45-0.37%-0.0274,1344,0470.290.555.7014,058,630,568.90
12首商股份8.25-0.12%-0.0176,4346,2031.162.1951.565,429,073,820.50
13首创股份2.94-0.68%-0.02404,80711,9850.551.2611.2621,581,336,590.38
14飞天诚信17.563.97%0.67106,41518,5582.550.93147.327,340,852,640.00
15飞利信4.204.74%0.191,186,92448,9998.331.38-4.625,984,020,963.20
16顺鑫农业44.85-2.88%-1.3370,38931,8110.951.0275.5833,268,249,456.65
17韩建河山5.351.13%0.0626,8741,4340.920.5836.371,569,476,000.00
18青云科技55.611.20%0.661,6989411.570.49-35.65602,541,356.86
19雪迪龙10.632.61%0.27601,71063,3409.551.2631.266,696,728,166.05
20际华集团2.590.00%0.00175,5864,5780.401.00-14.1511,374,320,156.36
21阿尔特29.546.22%1.7388,35525,6583.440.7469.597,592,569,397.42
22长江电力19.67-0.46%-0.09387,22076,1290.170.9416.29447,332,371,054.10
23长久物流7.740.26%0.0225,6431,9850.461.1622.764,336,543,252.44
24键凯科技158.906.95%10.3311,30517,6887.930.7868.792,264,325,000.00
25锋尚文化55.11-0.90%-0.5012,8247,0913.750.9011.631,886,856,180.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021