网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.88 52周最低:1.32

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中房2.782.21%0.0658,8371,5881.021.07-45.801,610,161,891.50
2*ST中迪3.96-5.04%-0.2162,0902,4842.131.11-3.141,156,674,507.12
3*ST大唐7.915.05%0.3887,6576,8161.001.32-5.386,964,396,953.85
4*ST数知1.77-1.12%-0.02205,7953,6411.760.79-0.252,074,134,007.71
5*ST邦讯2.83-2.08%-0.0649,1291,3931.550.88-4.27897,117,075.00
6ST中天1.85-0.54%-0.01551,79910,1404.050.94-5.282,519,060,601.15
7ST北文5.230.19%0.0121,1111,0860.290.65-5.003,744,158,333.65
8ST弘高1.69-0.59%-0.0142,7877221.030.89-10.39700,587,760.99
9ST网力2.11-0.94%-0.0263,0561,3320.530.86-4.662,518,959,402.42
10万东医疗18.18-2.21%-0.4173,70313,3541.361.6249.009,832,038,497.82
11万泰生物227.260.42%0.949,72121,9270.640.6791.2734,274,052,136.50
12万达电影14.16-0.98%-0.14226,27932,0141.050.62-6.6830,460,503,196.80
13万通发展10.770.00%0.00174,52518,7090.850.7544.4122,121,680,182.54
14万邦达12.533.55%0.43191,65823,8772.220.81-39.0310,840,765,731.95
15万集科技25.28-1.10%-0.287,9882,0220.400.9123.635,002,932,729.60
16三一重工24.87-1.15%-0.29878,759217,4341.030.7912.24211,201,773,380.58
17三元股份6.43-0.16%-0.01328,89920,9292.200.8135.729,629,294,249.18
18三夫户外16.35-0.37%-0.069,7691,5920.670.50-41.402,376,777,313.05
19三峡能源6.802.56%0.173,903,495265,5265.620.7320.2647,256,307,729.20
20三盛教育3.98-1.97%-0.08103,1734,1232.760.69-2.041,489,739,690.90
21三联虹普19.233.39%0.6332,5276,1261.030.9236.156,051,062,793.96
22三聚环保6.171.48%0.0994,1455,7870.400.81-9.9714,497,774,263.34
23世纪瑞尔4.140.73%0.0331,5441,2940.540.62-29.572,422,339,059.42
24东兴证券11.63-2.84%-0.34471,01154,7101.711.4121.6232,075,082,440.91
25东华软件7.830.64%0.05243,73318,9910.780.9240.4924,394,226,996.25
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021