网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:1.41

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三一重工28.67-3.44%-1.021,199,567344,3631.411.6612.84243,780,410,563.43
2京东方A6.670.00%0.005,106,888335,4421.520.8725.36223,714,944,738.25
3北汽蓝谷15.465.89%0.862,025,879299,84211.071.49-7.8128,172,637,981.36
4中国铝业5.820.69%0.044,079,009227,7073.081.8268.8175,594,926,361.74
5爱美客537.792.67%13.9936,039188,6437.261.1093.8126,624,988,030.40
6朗姿股份52.82-0.83%-0.44338,902172,9737.901.25129.2022,587,257,167.76
7中国中免300.280.47%1.3945,309134,2970.230.7564.37586,308,881,107.76
8国药股份36.97-0.86%-0.32264,10697,1604.762.1719.2120,407,416,117.12
9大北农8.303.75%0.301,134,11094,0292.732.0617.6634,372,274,179.90
10中国神华20.32-3.10%-0.65438,60988,5510.271.499.84334,603,160,106.95
11兆易创新165.56-2.30%-3.9051,61085,7661.171.0982.0672,930,480,338.00
12中矿资源33.48-3.35%-1.16237,69681,2199.051.7641.648,799,819,267.25
13中国石油4.55-0.66%-0.031,673,23975,8230.101.3113.35735,126,233,293.72
14节能风电4.124.04%0.161,620,52666,3913.612.5524.8218,459,419,725.72
15拉卡拉34.73-0.54%-0.19185,37865,0034.791.9433.7413,419,487,842.00
16热景生物174.30-6.79%-12.6935,68161,1918.280.9715.237,511,014,985.76
17中金公司42.330.98%0.41144,76060,9694.500.7525.1713,598,081,028.00
18中金黄金9.51-3.55%-0.35630,59759,2751.441.3223.8041,532,534,719.20
19中国黄金18.05-6.62%-1.28318,94558,55117.651.7234.753,252,600,000.00
20高伟达14.10-1.19%-0.17390,34555,9888.721.32-9.706,281,477,333.42
21首钢股份6.180.82%0.05891,66354,6821.762.4812.4231,252,898,060.28
22乐普医疗30.441.37%0.41162,48349,3390.940.8525.3652,186,826,296.83
23北方华创151.77-0.28%-0.4330,95246,6300.670.77127.9369,720,505,754.20
24东方雨虹56.890.65%0.3782,79646,5800.360.8036.74129,471,830,434.44
25康龙化成164.922.10%3.3928,66346,1231.010.9799.0946,962,611,201.98
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021