网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.88 52周最低:1.32

ST弘高(002504) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华峰测控587.506.23%34.4515,58290,1344.303.2796.1521,283,123,387.50
2键凯科技286.817.97%21.178,57924,0702.431.50118.0310,106,479,707.83
3百普赛斯194.458.26%14.8429,02955,39914.510.57159.393,889,000,000.00
4亿华通269.485.28%13.5110,51827,7902.091.71472.7713,532,705,140.08
5义翘神州402.882.88%11.266,63526,6093.901.1316.636,848,960,000.00
6佰仁医疗233.184.00%8.963,7468,7081.611.52457.225,418,708,659.44
7爱美客628.551.22%7.5514,69192,1181.410.67137.0065,437,407,103.25
8北方华创374.701.82%6.7050,884188,9921.100.97278.57172,567,728,660.30
9北京君正136.324.87%6.33146,911195,6473.711.65150.2354,023,348,540.16
10中际联合98.036.48%5.9710,3289,9923.760.8143.762,695,825,000.00
11爱博医疗264.951.45%3.795,90015,5200.850.75180.2418,481,812,457.50
12中科创达124.152.94%3.5439,25248,2080.920.7295.7852,770,191,150.30
13富吉瑞51.887.30%3.5359,23629,42738.320.7231.83801,962,648.28
14龙软科技64.004.07%2.509,3786,0682.752.0287.672,182,375,936.00
15中矿资源62.103.85%2.30116,56270,9793.650.9468.7019,850,472,724.50
16森特股份43.884.75%1.9972,09531,4751.341.40141.5523,642,543,034.64
17诺禾致源41.804.68%1.8715,6706,4124.470.93130.631,464,170,400.00
18潜能恒信26.416.75%1.67195,94051,4906.120.98277.718,451,200,000.00
19爱慕股份28.126.27%1.6660,85316,95715.215.6422.861,125,081,200.00
20四方股份18.199.98%1.65610,187109,0007.741.1827.3414,337,130,479.48
21当升科技80.991.96%1.56106,76485,8862.440.7652.8635,370,177,385.27
22国联股份113.531.37%1.5314,98216,8480.670.6473.7225,218,723,273.93
23奥精医疗68.252.26%1.517,3264,9652.670.87195.001,869,993,420.75
24昭衍新药155.000.96%1.4813,90621,3770.440.5893.3749,543,440,345.00
25王府井32.643.85%1.21166,14753,9142.141.4429.3825,336,811,424.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021